Proteo DeFi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 24,761 | $ 187.05 | N/A |
| 2026-06-06 | $ 24,308 | $ 388.09 | $ 0.00244666 |
| 2026-06-05 | $ 25,703 | $ 324.65 | $ 0.00239523 |
| 2026-06-04 | $ 27,480 | $ 120.23 | $ 0.00254179 |
| 2026-06-03 | $ 27,898 | $ 457.82 | $ 0.00271584 |
| 2026-06-02 | $ 29,787 | $ 322.48 | $ 0.00275667 |
| 2026-06-01 | $ 29,621 | $ 183.87 | $ 0.00294347 |
| 2026-05-31 | $ 29,421 | $ 68.27 | $ 0.00293715 |
| 2026-05-30 | $ 29,616 | $ 75.51 | $ 0.00290719 |
| 2026-05-29 | $ 29,669 | $ 184.86 | $ 0.00292932 |
| 2026-05-28 | $ 29,756 | $ 117.93 | $ 0.00293229 |
| 2026-05-27 | $ 30,308 | $ 144.60 | $ 0.00294472 |
| 2026-05-26 | $ 31,394 | $ 22.40 | $ 0.00299489 |
| 2026-05-25 | $ 31,410 | $ 124.28 | $ 0.00310222 |
| 2026-05-24 | $ 31,719 | $ 188.24 | $ 0.00310405 |
| 2026-05-23 | $ 31,053 | $ 107.84 | $ 0.00312732 |
| 2026-05-22 | $ 32,080 | $ 40.78 | $ 0.00306845 |
| 2026-05-21 | $ 31,992 | $ 13.51 | $ 0.00316992 |
| 2026-05-20 | $ 31,160 | $ 50.85 | $ 0.00316775 |
| 2026-05-19 | $ 31,569 | $ 233.80 | $ 0.00307905 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
