Protocol Monsters 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 123,604 | $ 1.65 | N/A |
| 2026-04-20 | $ 121,765 | $ 3.27 | $ 0.02109000 |
| 2026-04-19 | $ 122,545 | $ 1.29 | $ 0.02077921 |
| 2026-04-18 | $ 124,389 | $ 3.04 | $ 0.02093419 |
| 2026-04-17 | $ 123,047 | $ 3.37 | $ 0.02124925 |
| 2026-04-16 | $ 118,600 | $ 2.37 | $ 0.02101991 |
| 2026-04-15 | $ 118,995 | $ 3.43 | $ 0.02026028 |
| 2026-04-14 | $ 119,559 | $ 1.059 | $ 0.02032781 |
| 2026-04-13 | $ 117,326 | $ 3.39 | $ 0.02040133 |
| 2026-04-12 | $ 117,326 | $ 3.39 | $ 0.02004744 |
| 2026-04-10 | $ 118,677 | $ 1.58 | $ 0.02004744 |
| 2026-04-09 | $ 118,786 | $ 1.58 | $ 0.02029311 |
| 2026-04-08 | $ 120,726 | $ 4.91 | $ 0.02029206 |
| 2026-04-07 | $ 116,506 | $ 1.89 | $ 0.02062354 |
| 2026-04-06 | $ 114,772 | $ 2.11 | $ 0.01990251 |
| 2026-04-05 | $ 115,378 | $ 1.74 | $ 0.01998396 |
| 2026-04-04 | $ 116,066 | $ 1.35 | $ 0.01970984 |
| 2026-04-03 | $ 115,616 | $ 9.58 | $ 0.01982738 |
| 2026-04-02 | $ 115,616 | $ 9.58 | $ 0.01975054 |
| 2026-04-01 | $ 119,461 | $ 1.56 | $ 0.01975054 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
