ProtoKOLs 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-17 | $ 93,288 | $ 22.14 | N/A |
| 2026-04-16 | $ 93,288 | $ 22.14 | $ 0.00933512 |
| 2026-04-15 | $ 94,259 | $ 26.98 | $ 0.00933512 |
| 2026-04-14 | $ 94,438 | $ 27.01 | $ 0.00942658 |
| 2026-04-13 | $ 88,779 | $ 17.55 | $ 0.00943856 |
| 2026-04-12 | $ 90,981 | $ 17.99 | $ 0.00887793 |
| 2026-04-11 | $ 89,387 | $ 12.75 | $ 0.00909775 |
| 2026-04-10 | $ 87,242 | $ 24.66 | $ 0.00893712 |
| 2026-04-09 | $ 88,151 | $ 5.97 | $ 0.00872202 |
| 2026-04-08 | $ 88,151 | $ 5.97 | $ 0.00881146 |
| 2026-04-06 | $ 81,265 | $ 19.50 | $ 0.00881146 |
| 2026-04-05 | $ 82,372 | $ 19.77 | $ 0.00812645 |
| 2026-04-04 | $ 82,439 | $ 19.78 | $ 0.00824250 |
| 2026-04-03 | $ 82,088 | $ 6.92 | $ 0.00824572 |
| 2026-04-02 | $ 85,722 | $ 25.15 | $ 0.00820884 |
| 2026-04-01 | $ 84,924 | $ 550.50 | $ 0.00856945 |
| 2026-03-31 | $ 84,355 | $ 25.81 | $ 0.00849236 |
| 2026-03-30 | $ 82,298 | $ 25.15 | $ 0.00843426 |
| 2026-03-29 | $ 82,298 | $ 25.15 | $ 0.00821935 |
| 2026-03-25 | $ 89,133 | $ 99.91 | $ 0.00821935 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
