ProtoKOLs 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-20 | $ 72,045 | $ 377.02 | N/A |
| 2026-06-19 | $ 73,873 | $ 39.18 | $ 0.00720453 |
| 2026-06-18 | $ 73,662 | $ 87.18 | $ 0.00738733 |
| 2026-06-17 | $ 73,662 | $ 87.18 | $ 0.00736623 |
| 2026-06-09 | $ 71,974 | $ 40.87 | $ 0.00736623 |
| 2026-06-08 | $ 71,974 | $ 40.87 | $ 0.00719737 |
| 2026-06-05 | $ 75,100 | $ 114.66 | $ 0.00719737 |
| 2026-06-04 | $ 75,100 | $ 114.66 | $ 0.00750972 |
| 2026-06-03 | $ 130,761 | $ 20,896 | $ 0.00750972 |
| 2026-06-02 | $ 130,761 | $ 20,896 | $ 0.01307605 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
