PRSM AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 19,652.56 | $ 1,460.00 | N/A |
| 2026-04-20 | $ 18,525.78 | $ 64.30 | $ 0.00002789 |
| 2026-04-19 | $ 20,730 | $ 1,321.47 | $ 0.00002643 |
| 2026-04-18 | $ 18,994.06 | $ 1,720.88 | $ 0.00002945 |
| 2026-04-17 | $ 25,185 | $ 2,254.01 | $ 0.00002695 |
| 2026-04-16 | $ 22,511 | $ 1,712.09 | $ 0.00003574 |
| 2026-04-15 | $ 26,770 | $ 388.07 | $ 0.00003194 |
| 2026-04-14 | $ 28,569 | $ 1,744.81 | $ 0.00003799 |
| 2026-04-13 | $ 31,867 | $ 947.25 | $ 0.00004054 |
| 2026-04-12 | $ 35,449 | $ 2,444.81 | $ 0.00004522 |
| 2026-04-11 | $ 29,602 | $ 700.26 | $ 0.00005139 |
| 2026-04-10 | $ 29,672 | $ 4,216.10 | $ 0.00004201 |
| 2026-04-09 | $ 33,230 | $ 850.22 | $ 0.00004211 |
| 2026-04-08 | $ 41,458 | $ 5,632.37 | $ 0.00004641 |
| 2026-04-07 | $ 47,719 | $ 4,049.30 | $ 0.00005883 |
| 2026-04-06 | $ 60,871 | $ 1,529.04 | $ 0.00006734 |
| 2026-04-05 | $ 56,256 | $ 2,322.54 | $ 0.00008638 |
| 2026-04-04 | $ 58,725 | $ 5,520.45 | $ 0.00007983 |
| 2026-04-03 | $ 59,745 | $ 14,262.38 | $ 0.00008333 |
| 2026-04-02 | $ 54,638 | $ 10,335.67 | $ 0.00008478 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
