PRXVT by Virtuals 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 5,020,333 | $ 228,869 | N/A |
| 2026-06-24 | $ 4,551,856 | $ 587,635 | $ 0.00804593 |
| 2026-06-23 | $ 7,036,797 | $ 650,707 | $ 0.00725457 |
| 2026-06-22 | $ 3,922,882 | $ 169,621 | $ 0.01127766 |
| 2026-06-21 | $ 3,945,934 | $ 221,695 | $ 0.00628621 |
| 2026-06-20 | $ 4,594,190 | $ 209,673 | $ 0.00632397 |
| 2026-06-19 | $ 4,504,899 | $ 221,606 | $ 0.00736728 |
| 2026-06-18 | $ 4,445,508 | $ 283,330 | $ 0.00721986 |
| 2026-06-17 | $ 4,706,931 | $ 209,208 | $ 0.00713240 |
| 2026-06-16 | $ 3,528,110 | $ 195,860 | $ 0.00754650 |
| 2026-06-15 | $ 3,913,240 | $ 219,158 | $ 0.00564471 |
| 2026-06-14 | $ 2,831,118 | $ 174,909 | $ 0.00627163 |
| 2026-06-13 | $ 2,795,742 | $ 156,319 | $ 0.00453677 |
| 2026-06-12 | $ 3,028,608 | $ 153,334 | $ 0.00448065 |
| 2026-06-11 | $ 3,394,579 | $ 194,974 | $ 0.00484745 |
| 2026-06-10 | $ 3,800,799 | $ 119,818 | $ 0.00544131 |
| 2026-06-09 | $ 4,438,826 | $ 181,950 | $ 0.00609154 |
| 2026-06-08 | $ 4,993,333 | $ 220,905 | $ 0.00711391 |
| 2026-06-07 | $ 3,846,271 | $ 246,887 | $ 0.00801373 |
| 2026-06-06 | $ 3,145,897 | $ 317,078 | $ 0.00616430 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
