PRXVT by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 383,924 | $ 2,843.66 | N/A |
| 2026-04-22 | $ 412,209 | $ 1,454.10 | $ 0.00061503 |
| 2026-04-21 | $ 412,578 | $ 16,949.32 | $ 0.00066063 |
| 2026-04-20 | $ 477,044 | $ 1,348.58 | $ 0.00066123 |
| 2026-04-19 | $ 504,781 | $ 11,004.25 | $ 0.00076411 |
| 2026-04-18 | $ 494,571 | $ 6,680.48 | $ 0.00080900 |
| 2026-04-17 | $ 554,820 | $ 15,300.86 | $ 0.00079284 |
| 2026-04-16 | $ 486,346 | $ 5,184.75 | $ 0.00088880 |
| 2026-04-15 | $ 468,458 | $ 2,649.95 | $ 0.00077945 |
| 2026-04-14 | $ 467,796 | $ 2,615.07 | $ 0.00074965 |
| 2026-04-13 | $ 446,963 | $ 1,696.57 | $ 0.00074942 |
| 2026-04-12 | $ 473,870 | $ 1,714.02 | $ 0.00071633 |
| 2026-04-11 | $ 494,455 | $ 808.88 | $ 0.00075946 |
| 2026-04-10 | $ 479,752 | $ 1,247.80 | $ 0.00079245 |
| 2026-04-09 | $ 485,702 | $ 1,391.99 | $ 0.00076893 |
| 2026-04-08 | $ 527,326 | $ 3,162.48 | $ 0.00077842 |
| 2026-04-07 | $ 504,862 | $ 3,798.99 | $ 0.00084665 |
| 2026-04-06 | $ 465,711 | $ 765.82 | $ 0.00080943 |
| 2026-04-05 | $ 469,855 | $ 4,822.20 | $ 0.00074522 |
| 2026-04-04 | $ 502,698 | $ 3,729.93 | $ 0.00075302 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
