psa10 coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 12,573.08 | $ 63.84 | N/A |
| 2026-06-07 | $ 11,412.71 | $ 673.17 | $ 0.00001265 |
| 2026-06-06 | $ 14,170.52 | $ 217.13 | $ 0.00001142 |
| 2026-06-05 | $ 16,016.00 | $ 861.61 | $ 0.00001418 |
| 2026-06-04 | $ 18,369.23 | $ 1,460.33 | $ 0.00001603 |
| 2026-06-03 | $ 16,483.19 | $ 746.28 | $ 0.00001838 |
| 2026-06-02 | $ 19,493.47 | $ 11,804.87 | $ 0.00001649 |
| 2026-06-01 | $ 33,026 | $ 9,450.81 | $ 0.00001951 |
| 2026-05-31 | $ 17,999.90 | $ 165.84 | $ 0.00003200 |
| 2026-05-30 | $ 17,023.53 | $ 577.51 | $ 0.00001801 |
| 2026-05-29 | $ 15,713.28 | $ 6,432.36 | $ 0.00001694 |
| 2026-05-28 | $ 20,975 | $ 9,269.95 | $ 0.00001572 |
| 2026-05-27 | $ 21,827 | $ 20,623 | $ 0.00002099 |
| 2026-05-26 | $ 37,733 | $ 23,041 | $ 0.00002184 |
| 2026-05-25 | $ 20,849 | $ 1,748.82 | $ 0.00003776 |
| 2026-05-24 | $ 23,881 | $ 1,162.01 | $ 0.00002086 |
| 2026-05-23 | $ 26,498 | $ 666.29 | $ 0.00002390 |
| 2026-05-22 | $ 23,452 | $ 1,020.92 | $ 0.00002651 |
| 2026-05-21 | $ 23,811 | $ 2,184.75 | $ 0.00002346 |
| 2026-05-20 | $ 21,593 | $ 824.55 | $ 0.00002383 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
