PSEUDO REALITY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 25,506 | $ 4.55 | N/A |
| 2026-04-17 | $ 26,409 | $ 32.63 | $ 0.00003192 |
| 2026-04-16 | $ 26,409 | $ 32.63 | $ 0.00003312 |
| 2026-04-14 | $ 25,265 | $ 5.05 | $ 0.00003312 |
| 2026-04-13 | $ 24,633 | $ 4.96 | $ 0.00003139 |
| 2026-04-12 | $ 24,633 | $ 4.96 | $ 0.00003083 |
| 2026-04-11 | $ 25,255 | $ 10.00 | $ 0.00003083 |
| 2026-04-10 | $ 25,597 | $ 10.13 | $ 0.00003161 |
| 2026-04-09 | $ 25,642 | $ 10.30 | $ 0.00003202 |
| 2026-04-08 | $ 26,201 | $ 10.52 | $ 0.00003209 |
| 2026-04-07 | $ 26,014 | $ 10.45 | $ 0.00003280 |
| 2026-04-06 | $ 24,012 | $ 5.96 | $ 0.00003256 |
| 2026-04-05 | $ 24,445 | $ 20.97 | $ 0.00003006 |
| 2026-04-04 | $ 23,982 | $ 16.24 | $ 0.00003044 |
| 2026-04-03 | $ 23,878 | $ 16.17 | $ 0.00003002 |
| 2026-04-02 | $ 23,878 | $ 16.17 | $ 0.00002989 |
| 2026-03-25 | $ 27,618 | $ 25.11 | $ 0.00002989 |
| 2026-03-24 | $ 27,615 | $ 10.01 | $ 0.00003457 |
| 2026-03-23 | $ 26,169 | $ 75.22 | $ 0.00003455 |
| 2026-03-22 | $ 26,169 | $ 75.22 | $ 0.00003267 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
