pSTAKE Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-02 | $ 21,965 | $ 34.43 | N/A |
| 2026-06-01 | $ 21,965 | $ 34.43 | $ 0.00004983 |
| 2026-05-30 | $ 28,729 | $ 7.29 | $ 0.00004983 |
| 2026-05-29 | $ 28,697 | $ 14.61 | $ 0.00006534 |
| 2026-05-28 | $ 25,481 | $ 43.61 | $ 0.00006527 |
| 2026-05-27 | $ 25,613 | $ 43.83 | $ 0.00005796 |
| 2026-05-26 | $ 23,724 | $ 15.41 | $ 0.00005826 |
| 2026-05-25 | $ 24,655 | $ 8.84 | $ 0.00005396 |
| 2026-05-24 | $ 24,613 | $ 225.51 | $ 0.00005608 |
| 2026-05-23 | $ 15,256.75 | $ 219.54 | $ 0.00005601 |
| 2026-05-22 | $ 21,125 | $ 169.72 | $ 0.00003470 |
| 2026-05-21 | $ 34,897 | $ 101.73 | $ 0.00004805 |
| 2026-05-20 | $ 26,942 | $ 48.70 | $ 0.00007937 |
| 2026-05-19 | $ 29,603 | $ 317.61 | $ 0.00006120 |
| 2026-05-18 | $ 26,442 | $ 106.58 | $ 0.00006733 |
| 2026-05-17 | $ 26,372 | $ 123.49 | $ 0.00006014 |
| 2026-05-16 | $ 20,883 | $ 154.72 | $ 0.00005998 |
| 2026-05-15 | $ 31,094 | $ 179.63 | $ 0.00004750 |
| 2026-05-14 | $ 36,031 | $ 4.35 | $ 0.00007073 |
| 2026-05-13 | $ 45,024 | $ 133.30 | $ 0.00008195 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
