pSTAKE Staked ATOM 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-22 | $ 0.000000000000000000 | $ 2.38 | N/A |
| 2026-06-21 | $ 0.000000000000000000 | $ 12.09 | $ 2.57 |
| 2026-06-20 | $ 0.000000000000000000 | $ 7.63 | $ 2.61 |
| 2026-06-19 | $ 0.000000000000000000 | $ 28.88 | $ 2.61 |
| 2026-06-18 | $ 0.000000000000000000 | $ 18.06 | $ 2.62 |
| 2026-06-17 | $ 0.000000000000000000 | $ 8.16 | $ 2.75 |
| 2026-06-16 | $ 0.000000000000000000 | $ 10.82 | $ 2.88 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1,332.76 | $ 2.92 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1,332.76 | $ 2.90 |
| 2026-06-10 | $ 0.000000000000000000 | $ 0.816637 | $ 2.90 |
| 2026-06-09 | $ 0.000000000000000000 | $ 0.828859 | $ 1.80 |
| 2026-06-08 | $ 0.000000000000000000 | $ 0.828859 | $ 1.82 |
| 2026-05-27 | $ 0.000000000000000000 | $ 0.996907 | $ 1.82 |
| 2026-05-26 | $ 0.000000000000000000 | $ 0.992775 | $ 2.21 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
