pSTAKE Staked BNB 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 1.44 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 1.44 | $ 660.39 |
| 2026-04-17 | $ 0.000000000000000000 | $ 285.33 | $ 660.39 |
| 2026-04-16 | $ 0.000000000000000000 | $ 285.33 | $ 665.11 |
| 2026-04-12 | $ 0.000000000000000000 | $ 597.05 | $ 665.11 |
| 2026-04-11 | $ 0.000000000000000000 | $ 597.05 | $ 633.92 |
| 2026-04-10 | $ 0.000000000000000000 | $ 44.47 | $ 633.92 |
| 2026-04-09 | $ 0.000000000000000000 | $ 44.42 | $ 631.73 |
| 2026-04-08 | $ 0.000000000000000000 | $ 44.42 | $ 631.00 |
| 2026-04-07 | $ 0.000000000000000000 | $ 161.24 | $ 631.00 |
| 2026-04-06 | $ 0.000000000000000000 | $ 161.30 | $ 631.26 |
| 2026-04-05 | $ 0.000000000000000000 | $ 161.22 | $ 631.47 |
| 2026-04-02 | $ 0.000000000000000000 | $ 57.74 | $ 631.18 |
| 2026-04-01 | $ 0.000000000000000000 | $ 562.00 | $ 644.84 |
| 2026-03-31 | $ 0.000000000000000000 | $ 564.48 | $ 635.27 |
| 2026-03-30 | $ 0.000000000000000000 | $ 564.70 | $ 637.96 |
| 2026-03-27 | $ 0.000000000000000000 | $ 7.62 | $ 638.22 |
| 2026-03-26 | $ 0.000000000000000000 | $ 7.77 | $ 665.55 |
| 2026-03-25 | $ 0.000000000000000000 | $ 7.77 | $ 678.77 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
