PsyDAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 150,007 | $ 607.87 | N/A |
| 2026-04-22 | $ 151,037 | $ 2,092.18 | $ 0.00384686 |
| 2026-04-21 | $ 144,534 | $ 1,712.43 | $ 0.00386489 |
| 2026-04-20 | $ 151,458 | $ 4,229.92 | $ 0.00370952 |
| 2026-04-19 | $ 158,165 | $ 6,769.93 | $ 0.00388695 |
| 2026-04-18 | $ 143,227 | $ 6,617.71 | $ 0.00413239 |
| 2026-04-17 | $ 156,979 | $ 21,445 | $ 0.00367545 |
| 2026-04-16 | $ 137,794 | $ 17,021.50 | $ 0.00402865 |
| 2026-04-15 | $ 108,193 | $ 1,070.91 | $ 0.00356816 |
| 2026-04-14 | $ 103,903 | $ 11.19 | $ 0.00277688 |
| 2026-04-13 | $ 99,482 | $ 282.36 | $ 0.00266652 |
| 2026-04-12 | $ 103,765 | $ 998.60 | $ 0.00255612 |
| 2026-04-11 | $ 107,505 | $ 146.12 | $ 0.00266256 |
| 2026-04-10 | $ 106,649 | $ 27.68 | $ 0.00275843 |
| 2026-04-09 | $ 108,339 | $ 205.28 | $ 0.00273700 |
| 2026-04-08 | $ 100,418 | $ 95.04 | $ 0.00277715 |
| 2026-04-07 | $ 100,980 | $ 102.45 | $ 0.00257742 |
| 2026-04-06 | $ 100,387 | $ 69.43 | $ 0.00259151 |
| 2026-04-05 | $ 100,012 | $ 110.99 | $ 0.00257050 |
| 2026-04-04 | $ 98,473 | $ 491.95 | $ 0.00256667 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
