PsyDAO 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 121,893 | $ 225.07 | N/A |
| 2026-06-24 | $ 125,439 | $ 5,047.47 | $ 0.00312894 |
| 2026-06-23 | $ 126,963 | $ 966.78 | $ 0.00321858 |
| 2026-06-22 | $ 129,623 | $ 238.41 | $ 0.00325414 |
| 2026-06-21 | $ 134,504 | $ 855.02 | $ 0.00331929 |
| 2026-06-20 | $ 137,646 | $ 487.93 | $ 0.00344703 |
| 2026-06-19 | $ 142,119 | $ 2,041.23 | $ 0.00352904 |
| 2026-06-18 | $ 138,903 | $ 2,105.47 | $ 0.00364296 |
| 2026-06-17 | $ 129,770 | $ 432.40 | $ 0.00356018 |
| 2026-06-16 | $ 131,737 | $ 761.11 | $ 0.00332619 |
| 2026-06-15 | $ 132,484 | $ 98.16 | $ 0.00338603 |
| 2026-06-14 | $ 130,882 | $ 555.00 | $ 0.00339886 |
| 2026-06-13 | $ 125,542 | $ 247.93 | $ 0.00335995 |
| 2026-06-12 | $ 129,064 | $ 1,012.56 | $ 0.00322329 |
| 2026-06-11 | $ 121,603 | $ 429.71 | $ 0.00330787 |
| 2026-06-10 | $ 125,430 | $ 727.70 | $ 0.00312316 |
| 2026-06-09 | $ 130,409 | $ 2,359.74 | $ 0.00322129 |
| 2026-06-08 | $ 121,718 | $ 347.77 | $ 0.00334669 |
| 2026-06-07 | $ 111,436 | $ 96.69 | $ 0.00311872 |
| 2026-06-06 | $ 112,986 | $ 249.33 | $ 0.00283032 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
