PSYOP 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 12,477.90 | $ 14.88 | N/A |
| 2026-04-17 | $ 12,334.28 | $ 58.99 | $ 0.00001249 |
| 2026-04-16 | $ 12,334.28 | $ 58.99 | $ 0.00001240 |
| 2026-04-11 | $ 11,322.42 | $ 19.00 | $ 0.00001240 |
| 2026-04-10 | $ 11,354.67 | $ 19.03 | $ 0.00001139 |
| 2026-04-09 | $ 11,293.56 | $ 2,530.22 | $ 0.00001139 |
| 2026-04-08 | $ 11,293.56 | $ 2,530.22 | $ 0.00001136 |
| 2026-04-07 | $ 11,496.68 | $ 1.51 | $ 0.00001136 |
| 2026-04-06 | $ 11,394.18 | $ 2.71 | $ 0.00001156 |
| 2026-04-05 | $ 11,215.50 | $ 1.56 | $ 0.00001146 |
| 2026-04-04 | $ 11,246.92 | $ 222.12 | $ 0.00001128 |
| 2026-04-03 | $ 11,763.65 | $ 2.37 | $ 0.00001131 |
| 2026-04-02 | $ 12,186.62 | $ 1.31 | $ 0.00001183 |
| 2026-04-01 | $ 12,297.33 | $ 198.01 | $ 0.00001231 |
| 2026-03-31 | $ 12,487.32 | $ 123.82 | $ 0.00001239 |
| 2026-03-30 | $ 11,974.83 | $ 1.25 | $ 0.00001255 |
| 2026-03-29 | $ 12,141.88 | $ 2.54 | $ 0.00001204 |
| 2026-03-28 | $ 11,943.69 | $ 1.084 | $ 0.00001220 |
| 2026-03-27 | $ 12,673.12 | $ 2.29 | $ 0.00001201 |
| 2026-03-26 | $ 13,445.46 | $ 3.10 | $ 0.00001265 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
