PSYOP 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 8,666.07 | $ 28.08 | N/A |
| 2026-06-07 | $ 8,389.25 | $ 30.56 | $ 0.00000871 |
| 2026-06-06 | $ 8,389.25 | $ 30.56 | $ 0.00000843 |
| 2026-06-05 | $ 9,459.00 | $ 76.09 | $ 0.00000843 |
| 2026-06-04 | $ 9,902.59 | $ 79.90 | $ 0.00000951 |
| 2026-06-03 | $ 9,848.99 | $ 79.47 | $ 0.00000996 |
| 2026-05-31 | $ 11,659.11 | $ 8.06 | $ 0.00000990 |
| 2026-05-30 | $ 11,508.29 | $ 61.14 | $ 0.00001172 |
| 2026-05-29 | $ 11,506.78 | $ 120.46 | $ 0.00001157 |
| 2026-05-28 | $ 12,248.95 | $ 55.25 | $ 0.00001157 |
| 2026-05-27 | $ 12,245.26 | $ 54.91 | $ 0.00001239 |
| 2026-05-26 | $ 12,616.20 | $ 0.986020 | $ 0.00001232 |
| 2026-05-25 | $ 12,596.21 | $ 76.51 | $ 0.00001269 |
| 2026-05-24 | $ 12,595.03 | $ 339.52 | $ 0.00001267 |
| 2026-05-23 | $ 11,659.76 | $ 678.78 | $ 0.00001268 |
| 2026-05-22 | $ 13,553.90 | $ 178.07 | $ 0.00001172 |
| 2026-05-21 | $ 13,360.90 | $ 175.53 | $ 0.00001363 |
| 2026-05-20 | $ 13,783.47 | $ 14.15 | $ 0.00001344 |
| 2026-05-19 | $ 13,850.31 | $ 14.15 | $ 0.00001393 |
| 2026-05-17 | $ 14,264.65 | $ 14.48 | $ 0.00001393 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
