PsyopAnime 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,006,351 | $ 905,418 | N/A |
| 2026-04-19 | $ 1,965,928 | $ 993,162 | $ 0.00200621 |
| 2026-04-18 | $ 2,502,153 | $ 1,245,347 | $ 0.00196453 |
| 2026-04-17 | $ 2,911,746 | $ 1,300,405 | $ 0.00250069 |
| 2026-04-16 | $ 2,707,024 | $ 1,346,470 | $ 0.00291021 |
| 2026-04-15 | $ 3,304,838 | $ 1,679,916 | $ 0.00270722 |
| 2026-04-14 | $ 2,737,120 | $ 1,333,615 | $ 0.00330085 |
| 2026-04-13 | $ 2,950,785 | $ 1,321,076 | $ 0.00273516 |
| 2026-04-12 | $ 3,080,603 | $ 1,356,206 | $ 0.00295159 |
| 2026-04-11 | $ 3,067,631 | $ 1,518,406 | $ 0.00296368 |
| 2026-04-10 | $ 3,137,173 | $ 1,359,898 | $ 0.00306930 |
| 2026-04-09 | $ 3,190,024 | $ 1,391,301 | $ 0.00313600 |
| 2026-04-08 | $ 3,344,349 | $ 1,547,965 | $ 0.00319015 |
| 2026-04-07 | $ 3,194,043 | $ 1,526,028 | $ 0.00335485 |
| 2026-04-06 | $ 3,666,295 | $ 1,584,265 | $ 0.00319412 |
| 2026-04-05 | $ 3,643,820 | $ 1,673,097 | $ 0.00366615 |
| 2026-04-04 | $ 3,149,485 | $ 1,477,551 | $ 0.00363950 |
| 2026-04-03 | $ 3,151,665 | $ 1,551,976 | $ 0.00315276 |
| 2026-04-02 | $ 3,540,352 | $ 1,275,538 | $ 0.00315319 |
| 2026-04-01 | $ 3,716,818 | $ 1,025,638 | $ 0.00351291 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
