pTokens BTC [OLD] 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-02 | $ 397,210 | $ 548.38 | N/A |
| 2026-07-01 | $ 371,179 | $ 44.81 | $ 47,133 |
| 2026-06-30 | $ 371,089 | $ 76.17 | $ 47,121 |
| 2026-06-29 | $ 380,713 | $ 408.98 | $ 48,343 |
| 2026-06-28 | $ 375,237 | $ 2.93 | $ 47,648 |
| 2026-06-27 | $ 377,358 | $ 29.20 | $ 47,917 |
| 2026-06-26 | $ 377,225 | $ 491.13 | $ 47,900 |
| 2026-06-25 | $ 375,132 | $ 314.89 | $ 47,635 |
| 2026-06-24 | $ 384,576 | $ 418.63 | $ 48,834 |
| 2026-06-23 | $ 395,252 | $ 386.30 | $ 50,189 |
| 2026-06-22 | $ 405,361 | $ 261.35 | $ 51,473 |
| 2026-06-19 | $ 396,296 | $ 85.15 | $ 50,322 |
| 2026-06-18 | $ 400,282 | $ 85.38 | $ 50,828 |
| 2026-06-17 | $ 1,292.21 | $ 2.18 | $ 164.09 |
| 2026-06-16 | $ 452,309 | $ 663.06 | $ 57,435 |
| 2026-06-15 | $ 493,028 | $ 632.34 | $ 62,605 |
| 2026-06-14 | $ 490,390 | $ 157.22 | $ 62,270 |
| 2026-06-13 | $ 1,677.86 | $ 4.58 | $ 213.06 |
| 2026-06-12 | $ 398,946 | $ 93.99 | $ 50,659 |
| 2026-06-11 | $ 401,173 | $ 50.34 | $ 50,941 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
