pTokens BTC [OLD] 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 1,142.07 | $ 3.89 | N/A |
| 2026-04-23 | $ 1,133.67 | $ 3.90 | $ 145.02 |
| 2026-04-22 | $ 1,116.59 | $ 0.000000000000000000 | $ 143.95 |
| 2026-04-21 | $ 1,116.59 | $ 0.000000000000000000 | $ 141.79 |
| 2026-04-20 | $ 1,102.92 | $ 1.045 | $ 141.79 |
| 2026-04-19 | $ 1,129.32 | $ 149.54 | $ 140.05 |
| 2026-04-18 | $ 1,170.55 | $ 0.000000000000000000 | $ 143.40 |
| 2026-04-17 | $ 1,170.55 | $ 0.000000000000000000 | $ 148.64 |
| 2026-04-16 | $ 1,170.29 | $ 7.69 | $ 148.64 |
| 2026-04-15 | $ 1,152.64 | $ 15.83 | $ 148.60 |
| 2026-04-14 | $ 1,133.34 | $ 0.000000000000000000 | $ 146.36 |
| 2026-04-13 | $ 1,133.34 | $ 0.000000000000000000 | $ 143.91 |
| 2026-04-12 | $ 1,133.34 | $ 0.000000000000000000 | $ 143.91 |
| 2026-04-11 | $ 1,137.82 | $ 120.66 | $ 143.91 |
| 2026-04-10 | $ 1,231.94 | $ 0.000000000000000000 | $ 144.48 |
| 2026-04-09 | $ 1,231.94 | $ 0.000000000000000000 | $ 156.43 |
| 2026-04-08 | $ 1,231.94 | $ 0.000000000000000000 | $ 156.43 |
| 2026-04-07 | $ 1,231.94 | $ 0.000000000000000000 | $ 156.43 |
| 2026-04-06 | $ 1,231.94 | $ 0.000000000000000000 | $ 156.43 |
| 2026-04-05 | $ 1,231.94 | $ 0.000000000000000000 | $ 156.43 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
