PublicAI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 2,186,617 | $ 708,826 | N/A |
| 2026-06-24 | $ 2,265,193 | $ 705,208 | $ 0.01093461 |
| 2026-06-23 | $ 2,263,885 | $ 693,260 | $ 0.01130821 |
| 2026-06-22 | $ 2,300,872 | $ 703,389 | $ 0.01129244 |
| 2026-06-21 | $ 2,351,136 | $ 637,952 | $ 0.01148671 |
| 2026-06-20 | $ 2,381,181 | $ 737,831 | $ 0.01175577 |
| 2026-06-19 | $ 2,384,855 | $ 729,144 | $ 0.01190618 |
| 2026-06-18 | $ 2,384,103 | $ 733,575 | $ 0.01192400 |
| 2026-06-17 | $ 2,411,133 | $ 744,028 | $ 0.01192054 |
| 2026-06-16 | $ 2,426,842 | $ 750,022 | $ 0.01205593 |
| 2026-06-15 | $ 2,409,851 | $ 726,240 | $ 0.01215183 |
| 2026-06-14 | $ 2,419,789 | $ 758,827 | $ 0.01204764 |
| 2026-06-13 | $ 2,499,692 | $ 726,901 | $ 0.01208185 |
| 2026-06-12 | $ 2,564,198 | $ 725,290 | $ 0.01242766 |
| 2026-06-11 | $ 2,657,799 | $ 745,258 | $ 0.01282131 |
| 2026-06-10 | $ 2,710,966 | $ 757,928 | $ 0.01328960 |
| 2026-06-09 | $ 2,699,899 | $ 743,300 | $ 0.01356203 |
| 2026-06-08 | $ 2,703,727 | $ 760,684 | $ 0.01348189 |
| 2026-06-07 | $ 2,703,931 | $ 751,544 | $ 0.01353306 |
| 2026-06-06 | $ 2,722,117 | $ 777,738 | $ 0.01351966 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
