PublicAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 3,118,500 | $ 1,124,525 | N/A |
| 2026-04-22 | $ 3,113,778 | $ 937,065 | $ 0.01559121 |
| 2026-04-21 | $ 3,188,717 | $ 725,125 | $ 0.01556996 |
| 2026-04-20 | $ 3,214,390 | $ 730,625 | $ 0.01592216 |
| 2026-04-19 | $ 3,201,945 | $ 701,998 | $ 0.01608023 |
| 2026-04-18 | $ 3,204,262 | $ 747,704 | $ 0.01602279 |
| 2026-04-17 | $ 3,257,928 | $ 771,335 | $ 0.01602131 |
| 2026-04-16 | $ 3,259,966 | $ 775,229 | $ 0.01636345 |
| 2026-04-15 | $ 3,202,892 | $ 761,956 | $ 0.01626301 |
| 2026-04-14 | $ 3,190,088 | $ 798,481 | $ 0.01592538 |
| 2026-04-13 | $ 3,164,008 | $ 800,971 | $ 0.01591355 |
| 2026-04-12 | $ 3,150,997 | $ 739,980 | $ 0.01583614 |
| 2026-04-11 | $ 3,131,438 | $ 802,407 | $ 0.01574638 |
| 2026-04-10 | $ 3,146,575 | $ 812,202 | $ 0.01570578 |
| 2026-04-09 | $ 3,134,667 | $ 846,712 | $ 0.01572554 |
| 2026-04-08 | $ 3,145,819 | $ 854,836 | $ 0.01565968 |
| 2026-04-07 | $ 3,129,308 | $ 857,228 | $ 0.01572758 |
| 2026-04-06 | $ 3,120,029 | $ 832,259 | $ 0.01564654 |
| 2026-04-05 | $ 3,126,143 | $ 834,591 | $ 0.01559961 |
| 2026-04-04 | $ 3,118,356 | $ 774,166 | $ 0.01561749 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
