Pudgy Penguins 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 517,880,047 | $ 238,186,328 | N/A |
| 2026-04-22 | $ 488,532,308 | $ 131,953,758 | $ 0.00823293 |
| 2026-04-21 | $ 471,750,445 | $ 136,637,822 | $ 0.00777968 |
| 2026-04-20 | $ 437,471,171 | $ 108,353,325 | $ 0.00750473 |
| 2026-04-19 | $ 458,958,763 | $ 101,007,186 | $ 0.00695941 |
| 2026-04-18 | $ 484,230,029 | $ 157,266,342 | $ 0.00729727 |
| 2026-04-17 | $ 495,656,685 | $ 184,275,965 | $ 0.00770378 |
| 2026-04-16 | $ 448,733,884 | $ 105,350,196 | $ 0.00788448 |
| 2026-04-15 | $ 429,095,708 | $ 113,140,030 | $ 0.00715410 |
| 2026-04-14 | $ 439,860,343 | $ 111,185,069 | $ 0.00681942 |
| 2026-04-13 | $ 404,814,855 | $ 75,392,777 | $ 0.00700168 |
| 2026-04-12 | $ 439,444,333 | $ 102,513,070 | $ 0.00643871 |
| 2026-04-11 | $ 425,918,606 | $ 107,951,955 | $ 0.00699127 |
| 2026-04-10 | $ 413,193,850 | $ 104,462,399 | $ 0.00677573 |
| 2026-04-09 | $ 409,578,353 | $ 87,284,814 | $ 0.00657123 |
| 2026-04-08 | $ 432,618,025 | $ 99,602,723 | $ 0.00651161 |
| 2026-04-07 | $ 393,775,782 | $ 93,979,060 | $ 0.00687522 |
| 2026-04-06 | $ 395,067,947 | $ 59,617,956 | $ 0.00626429 |
| 2026-04-05 | $ 391,861,300 | $ 45,956,743 | $ 0.00628570 |
| 2026-04-04 | $ 394,849,502 | $ 67,798,362 | $ 0.00623679 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
