PudgyStrategy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 100,926 | $ 298.98 | N/A |
| 2026-04-21 | $ 104,985 | $ 1,160.85 | $ 0.00010093 |
| 2026-04-20 | $ 119,633 | $ 2,062.09 | $ 0.00010494 |
| 2026-04-19 | $ 99,399 | $ 552.24 | $ 0.00011970 |
| 2026-04-18 | $ 110,189 | $ 21.82 | $ 0.00009940 |
| 2026-04-17 | $ 106,579 | $ 36.05 | $ 0.00011012 |
| 2026-04-16 | $ 106,579 | $ 36.05 | $ 0.00010647 |
| 2026-04-15 | $ 108,356 | $ 11.78 | $ 0.00010647 |
| 2026-04-14 | $ 108,526 | $ 12,644.95 | $ 0.00010836 |
| 2026-04-13 | $ 57,258 | $ 2,542.37 | $ 0.00010850 |
| 2026-04-12 | $ 91,641 | $ 4,255.66 | $ 0.00005726 |
| 2026-04-11 | $ 60,414 | $ 868.01 | $ 0.00009170 |
| 2026-04-10 | $ 51,445 | $ 345.90 | $ 0.00006041 |
| 2026-04-09 | $ 49,283 | $ 7.29 | $ 0.00005144 |
| 2026-04-08 | $ 49,283 | $ 7.29 | $ 0.00004928 |
| 2026-04-06 | $ 45,423 | $ 67.40 | $ 0.00004928 |
| 2026-04-05 | $ 45,953 | $ 85.83 | $ 0.00004542 |
| 2026-04-04 | $ 45,031 | $ 325.62 | $ 0.00004595 |
| 2026-04-03 | $ 43,836 | $ 591.12 | $ 0.00004497 |
| 2026-04-02 | $ 50,912 | $ 112.28 | $ 0.00004384 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
