pufETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 0.000000000000000000 | $ 2,311.68 | N/A |
| 2026-10-23 | $ 0.000000000000000000 | $ 3,910.92 | $ 2,587.67 |
| 2026-10-22 | $ 0.000000000000000000 | $ 66,025 | $ 2,589.45 |
| 2026-10-21 | $ 0.000000000000000000 | $ 29,987 | $ 2,679.56 |
| 2026-10-20 | $ 0.000000000000000000 | $ 53,293 | $ 2,654.56 |
| 2026-10-19 | $ 0.000000000000000000 | $ 36,009 | $ 2,609.35 |
| 2026-10-18 | $ 0.000000000000000000 | $ 3,226.50 | $ 2,611.44 |
| 2026-10-17 | $ 0.000000000000000000 | $ 1,894.08 | $ 2,603.81 |
| 2026-10-16 | $ 0.000000000000000000 | $ 4,603.20 | $ 2,627.09 |
| 2026-10-15 | $ 0.000000000000000000 | $ 8,886.88 | $ 2,646.84 |
| 2026-10-14 | $ 0.000000000000000000 | $ 93,077 | $ 2,622.14 |
| 2026-10-13 | $ 0.000000000000000000 | $ 6,100.50 | $ 2,707.11 |
| 2026-10-12 | $ 0.000000000000000000 | $ 1,812.14 | $ 2,651.36 |
| 2026-10-11 | $ 0.000000000000000000 | $ 21,453 | $ 2,748.49 |
| 2026-10-10 | $ 0.000000000000000000 | $ 14,509.39 | $ 2,713.93 |
| 2026-10-09 | $ 0.000000000000000000 | $ 4,591.53 | $ 2,690.30 |
| 2026-10-08 | $ 0.000000000000000000 | $ 575.84 | $ 2,678.82 |
| 2026-10-07 | $ 0.000000000000000000 | $ 9,313.06 | $ 2,787.94 |
| 2026-10-06 | $ 0.000000000000000000 | $ 1,793.03 | $ 2,922.74 |
| 2026-10-05 | $ 0.000000000000000000 | $ 794.85 | $ 2,931.44 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
