pufETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-08 | $ 0.000000000000000000 | $ 4,349.31 | N/A |
| 2026-09-07 | $ 0.000000000000000000 | $ 187,531 | $ 2,672.04 |
| 2026-09-06 | $ 0.000000000000000000 | $ 10,400.11 | $ 2,716.47 |
| 2026-09-05 | $ 0.000000000000000000 | $ 4,389.24 | $ 2,675.99 |
| 2026-09-04 | $ 0.000000000000000000 | $ 17,796.26 | $ 2,653.03 |
| 2026-09-03 | $ 0.000000000000000000 | $ 22,540 | $ 2,709.02 |
| 2026-09-02 | $ 0.000000000000000000 | $ 104,223 | $ 2,582.05 |
| 2026-09-01 | $ 0.000000000000000000 | $ 1,489.78 | $ 2,612.79 |
| 2026-08-31 | $ 0.000000000000000000 | $ 1,271.47 | $ 2,658.48 |
| 2026-08-30 | $ 0.000000000000000000 | $ 47,720 | $ 2,609.28 |
| 2026-08-29 | $ 0.000000000000000000 | $ 7,519.15 | $ 2,655.17 |
| 2026-08-28 | $ 0.000000000000000000 | $ 10,041.69 | $ 2,634.31 |
| 2026-08-27 | $ 0.000000000000000000 | $ 68,478 | $ 2,713.37 |
| 2026-08-26 | $ 0.000000000000000000 | $ 1,735.60 | $ 2,710.47 |
| 2026-08-25 | $ 0.000000000000000000 | $ 2,637.57 | $ 2,635.68 |
| 2026-08-24 | $ 0.000000000000000000 | $ 7,555.92 | $ 2,686.89 |
| 2026-08-23 | $ 0.000000000000000000 | $ 4,649.47 | $ 2,663.04 |
| 2026-08-22 | $ 0.000000000000000000 | $ 4,725.20 | $ 2,619.35 |
| 2026-08-21 | $ 0.000000000000000000 | $ 421.83 | $ 2,718.57 |
| 2026-08-20 | $ 0.000000000000000000 | $ 7,641.02 | $ 2,513.14 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
