Puff The Dragon 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 66,084,374 | $ 15,986.39 | N/A |
| 2026-04-21 | $ 65,911,270 | $ 8,459.58 | $ 0.074345 |
| 2026-04-20 | $ 66,018,171 | $ 19,830.77 | $ 0.074126 |
| 2026-04-19 | $ 66,222,715 | $ 13,283.77 | $ 0.074271 |
| 2026-04-18 | $ 65,734,034 | $ 22,033 | $ 0.074362 |
| 2026-04-17 | $ 66,044,954 | $ 21,674 | $ 0.073951 |
| 2026-04-16 | $ 65,815,132 | $ 28,012 | $ 0.074386 |
| 2026-04-15 | $ 66,092,971 | $ 23,154 | $ 0.073977 |
| 2026-04-14 | $ 66,105,619 | $ 30,520 | $ 0.074355 |
| 2026-04-13 | $ 66,030,812 | $ 36,707 | $ 0.074368 |
| 2026-04-12 | $ 66,142,338 | $ 21,105 | $ 0.074158 |
| 2026-04-11 | $ 66,167,679 | $ 32,210 | $ 0.074361 |
| 2026-04-10 | $ 66,133,398 | $ 20,945 | $ 0.074439 |
| 2026-04-09 | $ 66,228,727 | $ 76,441 | $ 0.074400 |
| 2026-04-08 | $ 66,172,409 | $ 22,997 | $ 0.074508 |
| 2026-04-07 | $ 66,296,567 | $ 23,329 | $ 0.074507 |
| 2026-04-06 | $ 66,311,957 | $ 47,234 | $ 0.074584 |
| 2026-04-05 | $ 66,644,422 | $ 23,337 | $ 0.074601 |
| 2026-04-04 | $ 66,635,593 | $ 58,975 | $ 0.075028 |
| 2026-04-03 | $ 66,573,936 | $ 22,899 | $ 0.075037 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
