Puff The Dragon 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 64,425,517 | $ 11,747.42 | N/A |
| 2026-06-07 | $ 64,391,375 | $ 11,169.97 | $ 0.072479 |
| 2026-06-06 | $ 64,346,605 | $ 16,244.83 | $ 0.072433 |
| 2026-06-05 | $ 64,310,204 | $ 12,402.71 | $ 0.072381 |
| 2026-06-04 | $ 64,297,944 | $ 14,481.48 | $ 0.072349 |
| 2026-06-03 | $ 64,213,733 | $ 15,785.94 | $ 0.072335 |
| 2026-06-02 | $ 64,337,793 | $ 12,144.40 | $ 0.072238 |
| 2026-06-01 | $ 64,242,222 | $ 13,774.95 | $ 0.072380 |
| 2026-05-31 | $ 64,326,581 | $ 14,707.61 | $ 0.072273 |
| 2026-05-30 | $ 65,339,437 | $ 16,221.81 | $ 0.072397 |
| 2026-05-29 | $ 65,005,066 | $ 12,435.15 | $ 0.073301 |
| 2026-05-28 | $ 64,608,560 | $ 3,336.16 | $ 0.073051 |
| 2026-05-27 | $ 64,755,605 | $ 15,915.88 | $ 0.072684 |
| 2026-05-26 | $ 65,112,540 | $ 11,142.51 | $ 0.072850 |
| 2026-05-25 | $ 65,123,777 | $ 15,219.52 | $ 0.073252 |
| 2026-05-24 | $ 65,165,608 | $ 13,962.95 | $ 0.073465 |
| 2026-05-23 | $ 64,864,713 | $ 18,661.21 | $ 0.073308 |
| 2026-05-22 | $ 65,375,969 | $ 50,045 | $ 0.073061 |
| 2026-05-21 | $ 65,380,920 | $ 11,920.37 | $ 0.073529 |
| 2026-05-20 | $ 65,397,738 | $ 13,518.89 | $ 0.073553 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
