Puffer 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 15,029,157 | $ 4,362,430 | N/A |
| 2026-09-23 | $ 16,537,667 | $ 5,012,099 | $ 0.02722036 |
| 2026-09-22 | $ 16,578,041 | $ 12,776,032 | $ 0.02995253 |
| 2026-09-21 | $ 13,313,581 | $ 2,281,721 | $ 0.03002565 |
| 2026-09-20 | $ 13,740,201 | $ 2,948,849 | $ 0.02411316 |
| 2026-09-19 | $ 13,870,788 | $ 3,906,563 | $ 0.02488584 |
| 2026-09-18 | $ 13,422,397 | $ 4,578,866 | $ 0.02512236 |
| 2026-09-17 | $ 13,380,081 | $ 12,508,741 | $ 0.02431025 |
| 2026-09-16 | $ 14,542,806 | $ 25,494,440 | $ 0.02423360 |
| 2026-09-15 | $ 11,371,210 | $ 4,695,960 | $ 0.02633950 |
| 2026-09-14 | $ 10,501,925 | $ 5,344,349 | $ 0.02059520 |
| 2026-09-13 | $ 11,036,964 | $ 4,516,102 | $ 0.01983899 |
| 2026-09-12 | $ 9,547,383 | $ 11,349,111 | $ 0.02084972 |
| 2026-09-11 | $ 10,145,950 | $ 6,170,694 | $ 0.01803578 |
| 2026-09-10 | $ 8,563,570 | $ 1,506,470 | $ 0.01916652 |
| 2026-09-09 | $ 7,911,686 | $ 1,430,200 | $ 0.01617728 |
| 2026-09-08 | $ 8,190,299 | $ 1,303,300 | $ 0.01494581 |
| 2026-09-07 | $ 8,289,800 | $ 1,626,377 | $ 0.01547214 |
| 2026-09-06 | $ 8,308,157 | $ 1,396,848 | $ 0.01566010 |
| 2026-09-05 | $ 8,079,188 | $ 2,141,143 | $ 0.01569478 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
