Puffverse 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 7,766.32 | $ 16.75 | N/A |
| 2026-04-19 | $ 7,766.32 | $ 16.75 | $ 0.00006660 |
| 2026-04-18 | $ 7,946.86 | $ 1.12 | $ 0.00006660 |
| 2026-04-17 | $ 7,947.32 | $ 1.12 | $ 0.00006814 |
| 2026-04-16 | $ 7,932.52 | $ 9.81 | $ 0.00006815 |
| 2026-04-15 | $ 7,933.24 | $ 10.81 | $ 0.00006802 |
| 2026-04-14 | $ 7,858.76 | $ 5.09 | $ 0.00006803 |
| 2026-04-13 | $ 7,953.80 | $ 24.87 | $ 0.00006739 |
| 2026-04-12 | $ 7,883.24 | $ 2.96 | $ 0.00006820 |
| 2026-04-11 | $ 7,883.27 | $ 3.08 | $ 0.00006760 |
| 2026-04-10 | $ 7,829.14 | $ 31.34 | $ 0.00006760 |
| 2026-04-09 | $ 7,726.42 | $ 297.30 | $ 0.00006713 |
| 2026-04-08 | $ 9,607.45 | $ 457.85 | $ 0.00006625 |
| 2026-04-07 | $ 11,293.60 | $ 5,218.26 | $ 0.00008238 |
| 2026-04-06 | $ 16,576.98 | $ 4,920.87 | $ 0.00009684 |
| 2026-04-05 | $ 12,908.19 | $ 1,382.87 | $ 0.00014214 |
| 2026-04-04 | $ 14,167.98 | $ 13,955.72 | $ 0.00011068 |
| 2026-04-03 | $ 13,746.01 | $ 8,028.86 | $ 0.00012149 |
| 2026-04-02 | $ 18,538.73 | $ 18,793.07 | $ 0.00011787 |
| 2026-04-01 | $ 32,604 | $ 32,234 | $ 0.00015897 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
