Puge 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 9,978.96 | $ 22.28 | N/A |
| 2026-06-17 | $ 11,184.30 | $ 1.078 | $ 0.000000009977 |
| 2026-06-16 | $ 11,184.30 | $ 1.078 | $ 0.000000011184 |
| 2026-06-11 | $ 10,154.57 | $ 11.60 | $ 0.000000011184 |
| 2026-06-10 | $ 10,178.70 | $ 11.64 | $ 0.000000010140 |
| 2026-06-09 | $ 10,178.70 | $ 11.65 | $ 0.000000010179 |
| 2026-06-07 | $ 9,905.61 | $ 46.19 | $ 0.000000010190 |
| 2026-06-06 | $ 9,772.14 | $ 45.74 | $ 0.000000009906 |
| 2026-06-05 | $ 9,772.14 | $ 45.74 | $ 0.000000009810 |
| 2026-06-04 | $ 11,549.72 | $ 4.25 | $ 0.000000009810 |
| 2026-06-03 | $ 11,609.09 | $ 15.11 | $ 0.000000011550 |
| 2026-06-02 | $ 12,497.43 | $ 85.36 | $ 0.000000011606 |
| 2026-06-01 | $ 12,612.24 | $ 176.09 | $ 0.000000012497 |
| 2026-05-31 | $ 13,103.81 | $ 20.21 | $ 0.000000012611 |
| 2026-05-30 | $ 13,103.81 | $ 20.21 | $ 0.000000013105 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
