PUGWIFHAT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 47,903 | $ 6.91 | N/A |
| 2026-04-20 | $ 46,723 | $ 88.58 | $ 0.00004790 |
| 2026-04-19 | $ 50,100 | $ 21.96 | $ 0.00004672 |
| 2026-04-18 | $ 51,758 | $ 722.15 | $ 0.00005010 |
| 2026-04-17 | $ 46,390 | $ 1,389.91 | $ 0.00005176 |
| 2026-04-16 | $ 50,875 | $ 118.19 | $ 0.00004639 |
| 2026-04-15 | $ 48,310 | $ 608.28 | $ 0.00005088 |
| 2026-04-14 | $ 61,036 | $ 1.074 | $ 0.00004831 |
| 2026-04-13 | $ 57,105 | $ 112.73 | $ 0.00006104 |
| 2026-04-12 | $ 59,792 | $ 1,135.76 | $ 0.00005710 |
| 2026-04-11 | $ 55,469 | $ 85.11 | $ 0.00005943 |
| 2026-04-10 | $ 54,299 | $ 160.30 | $ 0.00005546 |
| 2026-04-09 | $ 56,227 | $ 448.76 | $ 0.00005430 |
| 2026-04-08 | $ 54,703 | $ 14.12 | $ 0.00005623 |
| 2026-04-07 | $ 50,506 | $ 27.14 | $ 0.00005490 |
| 2026-04-06 | $ 51,004 | $ 23.72 | $ 0.00005055 |
| 2026-04-05 | $ 51,016 | $ 201.26 | $ 0.00005100 |
| 2026-04-04 | $ 47,660 | $ 143.99 | $ 0.00005102 |
| 2026-04-03 | $ 45,026 | $ 252.26 | $ 0.00004766 |
| 2026-04-02 | $ 50,703 | $ 795.37 | $ 0.00004503 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
