Pulse Inu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 39,982 | $ 14.37 | N/A |
| 2026-04-20 | $ 39,136 | $ 1.016 | $ 0.000000000172063 |
| 2026-04-19 | $ 41,074 | $ 4.41 | $ 0.000000000168420 |
| 2026-04-18 | $ 45,319 | $ 84.26 | $ 0.000000000177010 |
| 2026-04-17 | $ 39,081 | $ 27.74 | $ 0.000000000193790 |
| 2026-04-16 | $ 37,551 | $ 5.12 | $ 0.000000000168185 |
| 2026-04-15 | $ 34,186 | $ 3.87 | $ 0.000000000161601 |
| 2026-04-14 | $ 33,219 | $ 145.39 | $ 0.000000000146294 |
| 2026-04-13 | $ 30,379 | $ 198.57 | $ 0.000000000142956 |
| 2026-04-12 | $ 33,508 | $ 18.78 | $ 0.000000000130734 |
| 2026-04-11 | $ 32,667 | $ 458.22 | $ 0.000000000143407 |
| 2026-04-10 | $ 30,508 | $ 66.87 | $ 0.000000000140224 |
| 2026-04-09 | $ 28,765 | $ 72.98 | $ 0.000000000131292 |
| 2026-04-08 | $ 29,717 | $ 179.60 | $ 0.000000000123197 |
| 2026-04-07 | $ 27,377 | $ 1,310.19 | $ 0.000000000128597 |
| 2026-04-06 | $ 34,743 | $ 172.89 | $ 0.000000000119306 |
| 2026-04-05 | $ 34,665 | $ 60.25 | $ 0.000000000149515 |
| 2026-04-04 | $ 33,007 | $ 73.44 | $ 0.000000000149179 |
| 2026-04-03 | $ 32,766 | $ 4.09 | $ 0.000000000142044 |
| 2026-04-02 | $ 33,872 | $ 4.24 | $ 0.000000000140614 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
