PulseMarkets 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 0.000000000000000000 | $ 3,913.29 | N/A |
| 2026-06-04 | $ 0.000000000000000000 | $ 2,554.91 | $ 0.00643789 |
| 2026-06-03 | $ 0.000000000000000000 | $ 3,363.42 | $ 0.00754726 |
| 2026-06-02 | $ 0.000000000000000000 | $ 2,123.76 | $ 0.00724652 |
| 2026-06-01 | $ 0.000000000000000000 | $ 809.86 | $ 0.00719337 |
| 2026-05-31 | $ 0.000000000000000000 | $ 1,486.93 | $ 0.00664789 |
| 2026-05-30 | $ 0.000000000000000000 | $ 1,997.92 | $ 0.00653985 |
| 2026-05-29 | $ 0.000000000000000000 | $ 1,416.85 | $ 0.00682275 |
| 2026-05-28 | $ 0.000000000000000000 | $ 1,553.33 | $ 0.00682984 |
| 2026-05-27 | $ 0.000000000000000000 | $ 2,528.31 | $ 0.00704097 |
| 2026-05-26 | $ 0.000000000000000000 | $ 1,776.23 | $ 0.00703842 |
| 2026-05-25 | $ 0.000000000000000000 | $ 225.21 | $ 0.00739621 |
| 2026-05-24 | $ 0.000000000000000000 | $ 2,003.19 | $ 0.00676544 |
| 2026-05-23 | $ 0.000000000000000000 | $ 2,284.35 | $ 0.00686729 |
| 2026-05-22 | $ 0.000000000000000000 | $ 1,238.49 | $ 0.00628106 |
| 2026-05-21 | $ 0.000000000000000000 | $ 311.43 | $ 0.00588752 |
| 2026-05-20 | $ 0.000000000000000000 | $ 297.68 | $ 0.00549246 |
| 2026-05-19 | $ 0.000000000000000000 | $ 409.57 | $ 0.00526128 |
| 2026-05-18 | $ 0.000000000000000000 | $ 99.95 | $ 0.00534140 |
| 2026-05-17 | $ 0.000000000000000000 | $ 100.39 | $ 0.00513754 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
