PulseMarkets 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 0.000000000000000000 | $ 2,515.13 | N/A |
| 2026-10-24 | $ 0.000000000000000000 | $ 709.99 | $ 0.01036041 |
| 2026-10-23 | $ 0.000000000000000000 | $ 1,268.61 | $ 0.01074923 |
| 2026-10-22 | $ 0.000000000000000000 | $ 1,410.83 | $ 0.01110914 |
| 2026-10-21 | $ 0.000000000000000000 | $ 875.64 | $ 0.01176189 |
| 2026-10-20 | $ 0.000000000000000000 | $ 742.16 | $ 0.01112123 |
| 2026-10-19 | $ 0.000000000000000000 | $ 1,383.72 | $ 0.01121704 |
| 2026-10-18 | $ 0.000000000000000000 | $ 683.79 | $ 0.01098786 |
| 2026-10-17 | $ 0.000000000000000000 | $ 1,013.08 | $ 0.01111251 |
| 2026-10-16 | $ 0.000000000000000000 | $ 3,316.78 | $ 0.01130782 |
| 2026-10-15 | $ 0.000000000000000000 | $ 776.86 | $ 0.01183256 |
| 2026-10-14 | $ 0.000000000000000000 | $ 2,556.44 | $ 0.01118036 |
| 2026-10-13 | $ 0.000000000000000000 | $ 4,366.99 | $ 0.01128841 |
| 2026-10-12 | $ 0.000000000000000000 | $ 2,239.31 | $ 0.01156255 |
| 2026-10-11 | $ 0.000000000000000000 | $ 1,544.27 | $ 0.01245887 |
| 2026-10-10 | $ 0.000000000000000000 | $ 2,182.38 | $ 0.01182770 |
| 2026-10-09 | $ 0.000000000000000000 | $ 3,972.13 | $ 0.01079860 |
| 2026-10-08 | $ 0.000000000000000000 | $ 2,425.26 | $ 0.01051611 |
| 2026-10-07 | $ 0.000000000000000000 | $ 970.58 | $ 0.01173472 |
| 2026-10-06 | $ 0.000000000000000000 | $ 506.20 | $ 0.01143699 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
