Pulse 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 684,433 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 895,596 | $ 0.137066 |
| 2026-04-19 | $ 0.000000000000000000 | $ 896,956 | $ 0.129145 |
| 2026-04-18 | $ 0.000000000000000000 | $ 875,602 | $ 0.132743 |
| 2026-04-17 | $ 0.000000000000000000 | $ 890,210 | $ 0.142029 |
| 2026-04-16 | $ 0.000000000000000000 | $ 895,773 | $ 0.150559 |
| 2026-04-15 | $ 0.000000000000000000 | $ 895,556 | $ 0.144400 |
| 2026-04-14 | $ 0.000000000000000000 | $ 894,673 | $ 0.146156 |
| 2026-04-13 | $ 0.000000000000000000 | $ 898,055 | $ 0.149695 |
| 2026-04-12 | $ 0.000000000000000000 | $ 895,025 | $ 0.141814 |
| 2026-04-11 | $ 0.000000000000000000 | $ 898,960 | $ 0.148201 |
| 2026-04-10 | $ 0.000000000000000000 | $ 893,658 | $ 0.145021 |
| 2026-04-09 | $ 0.000000000000000000 | $ 895,406 | $ 0.141001 |
| 2026-04-08 | $ 0.000000000000000000 | $ 877,170 | $ 0.142195 |
| 2026-04-07 | $ 0.000000000000000000 | $ 874,662 | $ 0.145250 |
| 2026-04-06 | $ 0.000000000000000000 | $ 875,559 | $ 0.139193 |
| 2026-04-05 | $ 0.000000000000000000 | $ 879,073 | $ 0.140807 |
| 2026-04-04 | $ 0.000000000000000000 | $ 874,140 | $ 0.138442 |
| 2026-04-03 | $ 0.000000000000000000 | $ 874,353 | $ 0.134263 |
| 2026-04-02 | $ 0.000000000000000000 | $ 873,156 | $ 0.140476 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
