PulseBitcoin (PulseChain) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 792,702 | $ 9,210.39 | N/A |
| 2026-04-19 | $ 745,212 | $ 1,128.04 | $ 0.03953683 |
| 2026-04-18 | $ 800,881 | $ 6,469.29 | $ 0.03715807 |
| 2026-04-17 | $ 847,802 | $ 6,583.18 | $ 0.03985489 |
| 2026-04-16 | $ 927,077 | $ 5,759.46 | $ 0.04248821 |
| 2026-04-15 | $ 851,843 | $ 14,030.98 | $ 0.04622626 |
| 2026-04-14 | $ 816,525 | $ 14,486.97 | $ 0.04242558 |
| 2026-04-13 | $ 739,775 | $ 62,021 | $ 0.04072380 |
| 2026-04-12 | $ 432,661 | $ 4,572.22 | $ 0.03686382 |
| 2026-04-11 | $ 376,867 | $ 4,033.31 | $ 0.02157418 |
| 2026-04-10 | $ 333,833 | $ 833.23 | $ 0.01878819 |
| 2026-04-09 | $ 319,377 | $ 1,933.06 | $ 0.01664942 |
| 2026-04-08 | $ 328,171 | $ 431.00 | $ 0.01592492 |
| 2026-04-07 | $ 305,743 | $ 3,776.93 | $ 0.01636339 |
| 2026-04-06 | $ 288,179 | $ 1,296.38 | $ 0.01525562 |
| 2026-04-05 | $ 285,778 | $ 649.15 | $ 0.01436928 |
| 2026-04-04 | $ 283,080 | $ 1,521.36 | $ 0.01424957 |
| 2026-04-03 | $ 285,602 | $ 5,631.42 | $ 0.01412072 |
| 2026-04-02 | $ 254,195 | $ 1,518.91 | $ 0.01423693 |
| 2026-04-01 | $ 244,485 | $ 639.50 | $ 0.01267470 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
