Pulsechain Bridged HEX (Pulsechain) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 0.000000000000000000 | $ 120,802 | N/A |
| 2026-04-23 | $ 0.000000000000000000 | $ 152,089 | $ 0.00067500 |
| 2026-04-22 | $ 0.000000000000000000 | $ 36,526 | $ 0.00070569 |
| 2026-04-21 | $ 0.000000000000000000 | $ 54,823 | $ 0.00067589 |
| 2026-04-20 | $ 0.000000000000000000 | $ 69,490 | $ 0.00068707 |
| 2026-04-19 | $ 0.000000000000000000 | $ 143,911 | $ 0.00067008 |
| 2026-04-18 | $ 0.000000000000000000 | $ 171,360 | $ 0.00070681 |
| 2026-04-17 | $ 0.000000000000000000 | $ 162,900 | $ 0.00080346 |
| 2026-04-16 | $ 0.000000000000000000 | $ 236,135 | $ 0.00078178 |
| 2026-04-15 | $ 0.000000000000000000 | $ 205,915 | $ 0.00075399 |
| 2026-04-14 | $ 0.000000000000000000 | $ 51,064 | $ 0.00065745 |
| 2026-04-13 | $ 0.000000000000000000 | $ 33,179 | $ 0.00064497 |
| 2026-04-12 | $ 0.000000000000000000 | $ 54,103 | $ 0.00060353 |
| 2026-04-11 | $ 0.000000000000000000 | $ 124,416 | $ 0.00063958 |
| 2026-04-10 | $ 0.000000000000000000 | $ 41,668 | $ 0.00061964 |
| 2026-04-09 | $ 0.000000000000000000 | $ 66,212 | $ 0.00062903 |
| 2026-04-08 | $ 0.000000000000000000 | $ 87,091 | $ 0.00061096 |
| 2026-04-07 | $ 0.000000000000000000 | $ 75,605 | $ 0.00065604 |
| 2026-04-06 | $ 0.000000000000000000 | $ 106,898 | $ 0.00061243 |
| 2026-04-05 | $ 0.000000000000000000 | $ 141,892 | $ 0.00063864 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
