Pulsechain Bridged HEX (Pulsechain) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 26,484 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 62,353 | $ 0.00046688 |
| 2026-06-24 | $ 0.000000000000000000 | $ 38,704 | $ 0.00047114 |
| 2026-06-23 | $ 0.000000000000000000 | $ 101,238 | $ 0.00049150 |
| 2026-06-22 | $ 0.000000000000000000 | $ 92,138 | $ 0.00050508 |
| 2026-06-21 | $ 0.000000000000000000 | $ 61,432 | $ 0.00049332 |
| 2026-06-20 | $ 0.000000000000000000 | $ 89,553 | $ 0.00047389 |
| 2026-06-19 | $ 0.000000000000000000 | $ 51,941 | $ 0.00047510 |
| 2026-06-18 | $ 0.000000000000000000 | $ 64,140 | $ 0.00049321 |
| 2026-06-17 | $ 0.000000000000000000 | $ 60,366 | $ 0.00050148 |
| 2026-06-16 | $ 0.000000000000000000 | $ 121,227 | $ 0.00052637 |
| 2026-06-15 | $ 0.000000000000000000 | $ 52,346 | $ 0.00051162 |
| 2026-06-14 | $ 0.000000000000000000 | $ 33,644 | $ 0.00047245 |
| 2026-06-13 | $ 0.000000000000000000 | $ 68,611 | $ 0.00045137 |
| 2026-06-12 | $ 0.000000000000000000 | $ 156,410 | $ 0.00044806 |
| 2026-06-11 | $ 0.000000000000000000 | $ 104,021 | $ 0.00043865 |
| 2026-06-10 | $ 0.000000000000000000 | $ 213,381 | $ 0.00042733 |
| 2026-06-09 | $ 0.000000000000000000 | $ 585,998 | $ 0.00042924 |
| 2026-06-08 | $ 0.000000000000000000 | $ 115,367 | $ 0.00043457 |
| 2026-06-07 | $ 0.000000000000000000 | $ 522,474 | $ 0.00047714 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
