Pulsechain Bridged USDT (Pulsechain) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 4,352,645 | $ 370,294 | N/A |
| 2026-06-06 | $ 4,351,756 | $ 295,255 | $ 1.001 |
| 2026-06-05 | $ 4,342,494 | $ 259,351 | $ 0.998177 |
| 2026-06-04 | $ 4,346,621 | $ 374,521 | $ 0.992274 |
| 2026-06-03 | $ 4,347,328 | $ 283,237 | $ 0.998464 |
| 2026-06-02 | $ 4,319,616 | $ 173,752 | $ 0.998796 |
| 2026-06-01 | $ 4,331,403 | $ 120,123 | $ 1.005 |
| 2026-05-31 | $ 4,348,836 | $ 161,911 | $ 0.997386 |
| 2026-05-30 | $ 4,345,987 | $ 101,285 | $ 0.999038 |
| 2026-05-29 | $ 4,354,313 | $ 172,839 | $ 0.999311 |
| 2026-05-28 | $ 4,376,487 | $ 175,841 | $ 0.997863 |
| 2026-05-27 | $ 4,314,946 | $ 178,628 | $ 1.001 |
| 2026-05-26 | $ 4,332,919 | $ 175,314 | $ 1.003 |
| 2026-05-25 | $ 4,352,601 | $ 128,426 | $ 0.993104 |
| 2026-05-24 | $ 4,351,545 | $ 164,526 | $ 1.003 |
| 2026-05-23 | $ 4,381,612 | $ 186,706 | $ 0.998046 |
| 2026-05-22 | $ 4,402,180 | $ 210,797 | $ 0.997872 |
| 2026-05-21 | $ 4,417,193 | $ 148,226 | $ 0.997346 |
| 2026-05-20 | $ 4,328,482 | $ 162,919 | $ 0.999151 |
| 2026-05-19 | $ 4,327,858 | $ 155,891 | $ 1.004 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
