Pulsechain Bridged WETH (Pulsechain) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 12,588,297 | $ 410,405 | N/A |
| 2026-04-22 | $ 12,244,024 | $ 287,455 | $ 2,381.90 |
| 2026-04-21 | $ 12,151,020 | $ 383,719 | $ 2,307.19 |
| 2026-04-20 | $ 11,802,730 | $ 521,356 | $ 2,324.50 |
| 2026-04-19 | $ 12,425,766 | $ 207,029 | $ 2,273.82 |
| 2026-04-18 | $ 12,944,788 | $ 589,305 | $ 2,362.09 |
| 2026-04-17 | $ 12,519,244 | $ 488,850 | $ 2,426.79 |
| 2026-04-16 | $ 12,741,419 | $ 893,133 | $ 2,349.65 |
| 2026-04-15 | $ 12,214,758 | $ 492,636 | $ 2,358.11 |
| 2026-04-14 | $ 12,561,141 | $ 178,844 | $ 2,315.69 |
| 2026-04-13 | $ 11,699,766 | $ 259,505 | $ 2,359.98 |
| 2026-04-12 | $ 11,983,211 | $ 160,808 | $ 2,200.49 |
| 2026-04-11 | $ 11,769,394 | $ 429,444 | $ 2,285.60 |
| 2026-04-10 | $ 11,660,945 | $ 246,961 | $ 2,230.65 |
| 2026-04-09 | $ 11,524,280 | $ 204,663 | $ 2,188.62 |
| 2026-04-08 | $ 12,018,490 | $ 190,533 | $ 2,166.22 |
| 2026-04-07 | $ 11,104,942 | $ 387,452 | $ 2,252.59 |
| 2026-04-06 | $ 11,131,117 | $ 236,638 | $ 2,107.83 |
| 2026-04-05 | $ 11,047,869 | $ 215,308 | $ 2,118.85 |
| 2026-04-04 | $ 11,026,051 | $ 279,336 | $ 2,055.37 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
