Pulsechain Bridged WETH (Pulsechain) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 8,323,481 | $ 1,080,899 | N/A |
| 2026-06-06 | $ 8,297,324 | $ 494,842 | $ 1,558.46 |
| 2026-06-05 | $ 9,315,971 | $ 511,124 | $ 1,569.27 |
| 2026-06-04 | $ 9,740,227 | $ 545,361 | $ 1,754.47 |
| 2026-06-03 | $ 9,834,513 | $ 703,906 | $ 1,819.86 |
| 2026-06-02 | $ 10,692,033 | $ 469,230 | $ 1,850.12 |
| 2026-06-01 | $ 10,662,192 | $ 209,868 | $ 1,994.55 |
| 2026-05-31 | $ 10,700,763 | $ 141,787 | $ 2,009.52 |
| 2026-05-30 | $ 10,532,723 | $ 153,266 | $ 2,012.99 |
| 2026-05-29 | $ 10,456,363 | $ 434,507 | $ 2,010.27 |
| 2026-05-28 | $ 10,725,176 | $ 149,360 | $ 1,997.58 |
| 2026-05-27 | $ 10,902,184 | $ 387,758 | $ 2,036.60 |
| 2026-05-26 | $ 11,151,200 | $ 301,372 | $ 2,071.12 |
| 2026-05-25 | $ 11,186,236 | $ 188,393 | $ 2,101.76 |
| 2026-05-24 | $ 11,332,070 | $ 305,619 | $ 2,105.24 |
| 2026-05-23 | $ 10,944,507 | $ 284,405 | $ 2,120.16 |
| 2026-05-22 | $ 11,185,662 | $ 454,070 | $ 2,057.58 |
| 2026-05-21 | $ 11,109,865 | $ 195,311 | $ 2,125.88 |
| 2026-05-20 | $ 11,137,400 | $ 307,371 | $ 2,111.39 |
| 2026-05-19 | $ 11,249,202 | $ 221,122 | $ 2,113.13 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
