Pulsechain Bridged WETH (Pulsechain) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-16 | $ 10,750,746 | $ 441,954 | N/A |
| 2026-09-15 | $ 11,245,157 | $ 368,799 | $ 2,400.40 |
| 2026-09-14 | $ 11,099,153 | $ 415,196 | $ 2,517.07 |
| 2026-09-13 | $ 11,336,836 | $ 386,700 | $ 2,475.79 |
| 2026-09-12 | $ 11,321,658 | $ 543,141 | $ 2,525.28 |
| 2026-09-11 | $ 10,976,479 | $ 511,218 | $ 2,516.54 |
| 2026-09-10 | $ 11,131,513 | $ 571,239 | $ 2,438.74 |
| 2026-09-09 | $ 11,244,984 | $ 443,722 | $ 2,467.30 |
| 2026-09-08 | $ 11,311,065 | $ 641,984 | $ 2,486.05 |
| 2026-09-07 | $ 11,489,559 | $ 414,791 | $ 2,490.21 |
| 2026-09-06 | $ 11,328,995 | $ 415,165 | $ 2,515.50 |
| 2026-09-05 | $ 11,277,213 | $ 333,332 | $ 2,480.89 |
| 2026-09-04 | $ 11,565,356 | $ 616,179 | $ 2,456.92 |
| 2026-09-03 | $ 11,029,104 | $ 662,185 | $ 2,508.09 |
| 2026-09-02 | $ 11,324,531 | $ 564,715 | $ 2,391.19 |
| 2026-09-01 | $ 11,494,258 | $ 851,152 | $ 2,419.68 |
| 2026-08-31 | $ 11,319,153 | $ 537,196 | $ 2,467.39 |
| 2026-08-30 | $ 11,500,709 | $ 542,019 | $ 2,418.06 |
| 2026-08-29 | $ 11,546,254 | $ 801,562 | $ 2,457.71 |
| 2026-08-28 | $ 12,037,307 | $ 1,130,291 | $ 2,442.77 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
