Pulsechain Bridged WETH (Pulsechain) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-24 | $ 9,940,904 | $ 347,151 | N/A |
| 2026-07-23 | $ 10,396,325 | $ 103,590 | $ 1,840.96 |
| 2026-07-22 | $ 10,359,749 | $ 133,227 | $ 1,933.46 |
| 2026-07-21 | $ 10,403,850 | $ 140,598 | $ 1,925.19 |
| 2026-07-20 | $ 10,070,914 | $ 137,148 | $ 1,928.81 |
| 2026-07-19 | $ 10,357,883 | $ 405,816 | $ 1,863.78 |
| 2026-07-18 | $ 10,035,827 | $ 304,569 | $ 1,917.24 |
| 2026-07-17 | $ 10,089,014 | $ 337,895 | $ 1,831.03 |
| 2026-07-16 | $ 10,218,684 | $ 356,774 | $ 1,841.00 |
| 2026-07-15 | $ 10,071,626 | $ 169,864 | $ 1,858.82 |
| 2026-07-14 | $ 9,247,406 | $ 150,259 | $ 1,878.28 |
| 2026-07-13 | $ 9,632,627 | $ 291,736 | $ 1,722.13 |
| 2026-07-12 | $ 9,652,676 | $ 275,133 | $ 1,785.07 |
| 2026-07-11 | $ 9,339,282 | $ 136,419 | $ 1,778.84 |
| 2026-07-10 | $ 9,657,649 | $ 259,171 | $ 1,717.16 |
| 2026-07-09 | $ 9,482,265 | $ 145,239 | $ 1,775.65 |
| 2026-07-08 | $ 9,613,383 | $ 108,557 | $ 1,740.19 |
| 2026-07-07 | $ 9,438,935 | $ 163,635 | $ 1,759.52 |
| 2026-07-06 | $ 9,710,778 | $ 130,429 | $ 1,729.13 |
| 2026-07-05 | $ 9,558,591 | $ 197,231 | $ 1,776.66 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
