Pulseium 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 21,544 | $ 189.80 | N/A |
| 2026-04-20 | $ 20,962 | $ 12.26 | $ 0.000000013851 |
| 2026-04-19 | $ 23,421 | $ 3.43 | $ 0.000000013477 |
| 2026-04-18 | $ 24,138 | $ 3.45 | $ 0.000000015058 |
| 2026-04-17 | $ 24,138 | $ 3.45 | $ 0.000000015608 |
| 2026-04-15 | $ 20,945 | $ 3.63 | $ 0.000000015608 |
| 2026-04-14 | $ 19,686.61 | $ 2.81 | $ 0.000000013466 |
| 2026-04-13 | $ 19,686.23 | $ 7.87 | $ 0.000000012657 |
| 2026-04-12 | $ 20,726 | $ 24.44 | $ 0.000000012657 |
| 2026-04-11 | $ 19,819.86 | $ 18.28 | $ 0.000000013323 |
| 2026-04-10 | $ 19,488.77 | $ 6.56 | $ 0.000000012709 |
| 2026-04-09 | $ 19,181.39 | $ 12.19 | $ 0.000000012544 |
| 2026-04-08 | $ 18,455.57 | $ 2.80 | $ 0.000000012272 |
| 2026-04-07 | $ 18,376.91 | $ 5.33 | $ 0.000000011910 |
| 2026-04-06 | $ 18,376.91 | $ 5.33 | $ 0.000000011925 |
| 2026-04-04 | $ 18,687.43 | $ 7.51 | $ 0.000000011925 |
| 2026-04-03 | $ 19,082.96 | $ 7.67 | $ 0.000000012015 |
| 2026-04-02 | $ 20,247 | $ 91.62 | $ 0.000000012269 |
| 2026-04-01 | $ 19,510.37 | $ 44.84 | $ 0.000000013017 |
| 2026-03-31 | $ 19,614.99 | $ 108.61 | $ 0.000000012544 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
