PulsePad 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 61,545 | $ 964.60 | N/A |
| 2026-04-20 | $ 64,249 | $ 5,261.86 | $ 0.00036203 |
| 2026-04-19 | $ 76,188 | $ 1,247.13 | $ 0.00037794 |
| 2026-04-18 | $ 79,049 | $ 5,723.22 | $ 0.00044810 |
| 2026-04-17 | $ 70,272 | $ 9,781.51 | $ 0.00046499 |
| 2026-04-16 | $ 68,842 | $ 9,304.73 | $ 0.00041336 |
| 2026-04-15 | $ 68,651 | $ 9,527.12 | $ 0.00040495 |
| 2026-04-14 | $ 68,216 | $ 11,935.65 | $ 0.00040383 |
| 2026-04-13 | $ 62,063 | $ 9,949.92 | $ 0.00040127 |
| 2026-04-12 | $ 64,259 | $ 11,804.00 | $ 0.00036508 |
| 2026-04-11 | $ 63,018 | $ 11,760.11 | $ 0.00037819 |
| 2026-04-10 | $ 60,523 | $ 11,809.22 | $ 0.00037069 |
| 2026-04-09 | $ 53,476 | $ 9,797.87 | $ 0.00035691 |
| 2026-04-08 | $ 53,045 | $ 9,901.16 | $ 0.00031457 |
| 2026-04-07 | $ 49,740 | $ 11,279.27 | $ 0.00031203 |
| 2026-04-06 | $ 52,973 | $ 12,463.05 | $ 0.00029192 |
| 2026-04-05 | $ 53,351 | $ 12,129.74 | $ 0.00031161 |
| 2026-04-04 | $ 51,838 | $ 14,184.61 | $ 0.00030615 |
| 2026-04-03 | $ 56,661 | $ 11,364.41 | $ 0.00030493 |
| 2026-04-02 | $ 52,950 | $ 10,837.58 | $ 0.00033309 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
