PulseX 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 0.000000000000000000 | $ 134,586 | N/A |
| 2026-10-24 | $ 0.000000000000000000 | $ 144,248 | $ 0.00000393 |
| 2026-10-23 | $ 0.000000000000000000 | $ 299,376 | $ 0.00000402 |
| 2026-10-22 | $ 0.000000000000000000 | $ 311,704 | $ 0.00000801 |
| 2026-10-21 | $ 0.000000000000000000 | $ 330,718 | $ 0.00000420 |
| 2026-10-20 | $ 0.000000000000000000 | $ 609,311 | $ 0.00000402 |
| 2026-10-19 | $ 0.000000000000000000 | $ 346,568 | $ 0.00000362 |
| 2026-10-18 | $ 0.000000000000000000 | $ 459,418 | $ 0.00000343 |
| 2026-10-17 | $ 0.000000000000000000 | $ 354,090 | $ 0.00000494 |
| 2026-10-16 | $ 0.000000000000000000 | $ 737,349 | $ 0.00000486 |
| 2026-10-15 | $ 0.000000000000000000 | $ 4,873,195 | $ 0.00000447 |
| 2026-10-14 | $ 0.000000000000000000 | $ 142,189 | $ 0.00000497 |
| 2026-10-13 | $ 0.000000000000000000 | $ 153,356 | $ 0.00000703 |
| 2026-10-12 | $ 0.000000000000000000 | $ 92,994 | $ 0.00000702 |
| 2026-10-11 | $ 0.000000000000000000 | $ 101,735 | $ 0.00000756 |
| 2026-10-10 | $ 0.000000000000000000 | $ 106,450 | $ 0.00000730 |
| 2026-10-09 | $ 0.000000000000000000 | $ 146,828 | $ 0.00000714 |
| 2026-10-08 | $ 0.000000000000000000 | $ 170,718 | $ 0.00000658 |
| 2026-10-07 | $ 0.000000000000000000 | $ 107,101 | $ 0.00000685 |
| 2026-10-06 | $ 0.000000000000000000 | $ 274,975 | $ 0.00000725 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
