PUMLx 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 6,557.88 | $ 26.47 | N/A |
| 2026-06-21 | $ 7,344.58 | $ 1.022 | $ 0.00005293 |
| 2026-06-20 | $ 7,344.58 | $ 1.022 | $ 0.00005928 |
| 2026-06-19 | $ 7,290.68 | $ 1.74 | $ 0.00005928 |
| 2026-06-18 | $ 7,329.61 | $ 32.65 | $ 0.00005885 |
| 2026-06-17 | $ 8,251.22 | $ 42.45 | $ 0.00005916 |
| 2026-06-16 | $ 9,651.19 | $ 38.95 | $ 0.00006660 |
| 2026-06-15 | $ 9,651.19 | $ 38.95 | $ 0.00007790 |
| 2026-06-04 | $ 11,134.26 | $ 44.94 | $ 0.00007790 |
| 2026-06-03 | $ 11,174.21 | $ 45.10 | $ 0.00008987 |
| 2026-06-02 | $ 11,777.10 | $ 115.81 | $ 0.00009019 |
| 2026-06-01 | $ 11,777.10 | $ 115.81 | $ 0.00009506 |
| 2026-05-28 | $ 11,909.14 | $ 93.68 | $ 0.00009506 |
| 2026-05-27 | $ 13,376.16 | $ 53.98 | $ 0.00009612 |
| 2026-05-26 | $ 15,601.01 | $ 66.83 | $ 0.00010797 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
