Pump.fun 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 503,720,465 | $ 46,083,627 | N/A |
| 2026-06-22 | $ 507,368,611 | $ 60,241,574 | $ 0.00145572 |
| 2026-06-21 | $ 490,737,907 | $ 30,222,622 | $ 0.00146450 |
| 2026-06-20 | $ 475,208,122 | $ 39,051,636 | $ 0.00141572 |
| 2026-06-19 | $ 501,268,834 | $ 40,911,856 | $ 0.00137153 |
| 2026-06-18 | $ 511,640,349 | $ 50,520,835 | $ 0.00144658 |
| 2026-06-17 | $ 523,704,222 | $ 41,778,858 | $ 0.00147371 |
| 2026-06-16 | $ 542,006,268 | $ 45,343,722 | $ 0.00150633 |
| 2026-06-15 | $ 548,195,897 | $ 45,655,248 | $ 0.00155814 |
| 2026-06-14 | $ 536,297,817 | $ 26,558,313 | $ 0.00157436 |
| 2026-06-13 | $ 523,311,707 | $ 48,569,619 | $ 0.00153871 |
| 2026-06-12 | $ 506,723,247 | $ 42,842,466 | $ 0.00150491 |
| 2026-06-11 | $ 478,978,318 | $ 44,381,397 | $ 0.00145296 |
| 2026-06-10 | $ 530,832,641 | $ 50,357,113 | $ 0.00137241 |
| 2026-06-09 | $ 567,470,289 | $ 67,153,903 | $ 0.00152082 |
| 2026-06-08 | $ 532,994,110 | $ 53,544,000 | $ 0.00162217 |
| 2026-06-07 | $ 498,222,447 | $ 49,143,202 | $ 0.00152332 |
| 2026-06-06 | $ 495,292,916 | $ 119,531,347 | $ 0.00142296 |
| 2026-06-05 | $ 576,075,420 | $ 99,633,239 | $ 0.00141373 |
| 2026-06-04 | $ 621,211,577 | $ 75,464,694 | $ 0.00164881 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
