Pump.fun 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 1,774,550,631 | $ 151,937,729 | N/A |
| 2026-11-05 | $ 1,950,103,786 | $ 176,281,927 | $ 0.00386373 |
| 2026-11-04 | $ 1,987,849,043 | $ 142,519,531 | $ 0.00424448 |
| 2026-11-03 | $ 1,824,566,828 | $ 95,227,291 | $ 0.00432530 |
| 2026-11-02 | $ 1,926,021,768 | $ 69,941,851 | $ 0.00396862 |
| 2026-11-01 | $ 1,932,695,740 | $ 88,578,428 | $ 0.00418775 |
| 2026-10-31 | $ 1,919,352,300 | $ 205,444,682 | $ 0.00420098 |
| 2026-10-30 | $ 1,814,146,678 | $ 254,077,143 | $ 0.00417069 |
| 2026-10-29 | $ 2,087,499,639 | $ 141,099,749 | $ 0.00394044 |
| 2026-10-28 | $ 2,005,688,770 | $ 147,128,119 | $ 0.00453254 |
| 2026-10-27 | $ 1,971,843,517 | $ 133,751,590 | $ 0.00435325 |
| 2026-10-26 | $ 1,951,008,019 | $ 78,237,697 | $ 0.00427823 |
| 2026-10-25 | $ 1,988,731,015 | $ 112,421,599 | $ 0.00423133 |
| 2026-10-24 | $ 1,979,278,720 | $ 143,877,732 | $ 0.00431180 |
| 2026-10-23 | $ 2,099,078,341 | $ 190,133,491 | $ 0.00428971 |
| 2026-10-22 | $ 2,366,847,448 | $ 197,996,762 | $ 0.00454763 |
| 2026-10-21 | $ 2,243,205,414 | $ 181,926,069 | $ 0.00512573 |
| 2026-10-20 | $ 2,070,290,740 | $ 218,433,828 | $ 0.00485581 |
| 2026-10-19 | $ 1,924,905,845 | $ 147,933,047 | $ 0.00447962 |
| 2026-10-18 | $ 2,007,359,127 | $ 115,000,145 | $ 0.00416308 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
