Pump.fun 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-07 | $ 942,868,906 | $ 82,791,737 | N/A |
| 2026-08-06 | $ 950,217,115 | $ 101,743,719 | $ 0.00238953 |
| 2026-08-05 | $ 961,234,499 | $ 146,515,278 | $ 0.00240646 |
| 2026-08-04 | $ 842,628,962 | $ 79,489,887 | $ 0.00243261 |
| 2026-08-03 | $ 822,922,173 | $ 73,862,656 | $ 0.00213059 |
| 2026-08-02 | $ 838,652,568 | $ 69,588,608 | $ 0.00207883 |
| 2026-08-01 | $ 821,158,938 | $ 93,139,750 | $ 0.00211742 |
| 2026-07-31 | $ 789,354,520 | $ 68,221,578 | $ 0.00207192 |
| 2026-07-30 | $ 738,641,212 | $ 70,845,898 | $ 0.00199010 |
| 2026-07-29 | $ 784,589,922 | $ 92,381,187 | $ 0.00186056 |
| 2026-07-28 | $ 841,410,295 | $ 148,837,180 | $ 0.00197454 |
| 2026-07-27 | $ 793,819,570 | $ 77,783,710 | $ 0.00211575 |
| 2026-07-26 | $ 709,334,967 | $ 23,195,713 | $ 0.00199437 |
| 2026-07-25 | $ 729,851,950 | $ 38,347,125 | $ 0.00178080 |
| 2026-07-24 | $ 730,691,409 | $ 40,261,208 | $ 0.00183094 |
| 2026-07-23 | $ 761,922,730 | $ 66,833,753 | $ 0.00183158 |
| 2026-07-22 | $ 799,862,982 | $ 74,378,722 | $ 0.00190847 |
| 2026-07-21 | $ 809,237,164 | $ 156,650,486 | $ 0.00200208 |
| 2026-07-20 | $ 798,529,092 | $ 87,172,246 | $ 0.00202431 |
| 2026-07-19 | $ 665,210,272 | $ 22,546,583 | $ 0.00199632 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
