Pump.fun 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 576,075,420 | $ 99,633,239 | N/A |
| 2026-06-04 | $ 621,211,577 | $ 75,464,694 | $ 0.00164881 |
| 2026-06-03 | $ 572,202,400 | $ 73,545,864 | $ 0.00177071 |
| 2026-06-02 | $ 644,267,811 | $ 59,762,416 | $ 0.00163121 |
| 2026-06-01 | $ 628,355,174 | $ 27,550,265 | $ 0.00183226 |
| 2026-05-31 | $ 624,683,490 | $ 28,640,565 | $ 0.00179056 |
| 2026-05-30 | $ 606,713,438 | $ 45,388,572 | $ 0.00177550 |
| 2026-05-29 | $ 599,623,022 | $ 75,262,624 | $ 0.00172466 |
| 2026-05-28 | $ 630,998,760 | $ 60,007,391 | $ 0.00170042 |
| 2026-05-27 | $ 635,844,760 | $ 65,458,905 | $ 0.00178845 |
| 2026-05-26 | $ 631,060,032 | $ 38,873,989 | $ 0.00179792 |
| 2026-05-25 | $ 614,130,310 | $ 26,698,594 | $ 0.00178780 |
| 2026-05-24 | $ 627,780,994 | $ 52,413,680 | $ 0.00173782 |
| 2026-05-23 | $ 602,841,476 | $ 39,961,731 | $ 0.00177491 |
| 2026-05-22 | $ 642,923,963 | $ 46,347,595 | $ 0.00170410 |
| 2026-05-21 | $ 617,127,622 | $ 43,602,113 | $ 0.00181562 |
| 2026-05-20 | $ 595,490,318 | $ 29,152,928 | $ 0.00173998 |
| 2026-05-19 | $ 609,332,305 | $ 33,773,517 | $ 0.00167764 |
| 2026-05-18 | $ 600,441,606 | $ 29,721,940 | $ 0.00171507 |
| 2026-05-17 | $ 618,867,333 | $ 27,049,347 | $ 0.00169751 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
