Pump.fun 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 1,110,921,148 | $ 46,405,732 | N/A |
| 2026-04-18 | $ 1,180,633,949 | $ 74,408,837 | $ 0.00188272 |
| 2026-04-17 | $ 1,185,576,486 | $ 81,493,814 | $ 0.00200212 |
| 2026-04-16 | $ 1,126,433,167 | $ 58,524,948 | $ 0.00200926 |
| 2026-04-15 | $ 1,078,302,566 | $ 70,442,345 | $ 0.00190950 |
| 2026-04-14 | $ 1,129,213,073 | $ 66,086,319 | $ 0.00182661 |
| 2026-04-13 | $ 1,050,847,543 | $ 45,530,094 | $ 0.00191514 |
| 2026-04-12 | $ 1,127,119,505 | $ 47,494,174 | $ 0.00178311 |
| 2026-04-11 | $ 1,094,767,326 | $ 64,216,462 | $ 0.00191016 |
| 2026-04-10 | $ 1,062,581,248 | $ 54,827,472 | $ 0.00185553 |
| 2026-04-09 | $ 1,037,072,603 | $ 63,454,193 | $ 0.00180146 |
| 2026-04-08 | $ 1,104,565,664 | $ 81,081,468 | $ 0.00175717 |
| 2026-04-07 | $ 989,875,405 | $ 59,741,179 | $ 0.00187225 |
| 2026-04-06 | $ 998,013,568 | $ 35,766,637 | $ 0.00167974 |
| 2026-04-05 | $ 985,441,014 | $ 32,101,643 | $ 0.00169149 |
| 2026-04-04 | $ 972,647,042 | $ 40,839,506 | $ 0.00167034 |
| 2026-04-03 | $ 962,143,984 | $ 69,028,785 | $ 0.00164862 |
| 2026-04-02 | $ 993,371,531 | $ 73,417,292 | $ 0.00163106 |
| 2026-04-01 | $ 985,172,528 | $ 63,688,810 | $ 0.00168368 |
| 2026-03-31 | $ 975,799,081 | $ 65,599,280 | $ 0.00167054 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
