Pump.fun 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 2,043,949,996 | $ 187,730,646 | N/A |
| 2026-09-21 | $ 1,974,745,586 | $ 145,484,443 | $ 0.00437508 |
| 2026-09-20 | $ 1,989,200,590 | $ 122,307,882 | $ 0.00422502 |
| 2026-09-19 | $ 1,985,086,054 | $ 191,982,519 | $ 0.00425446 |
| 2026-09-18 | $ 1,910,710,264 | $ 167,136,271 | $ 0.00424403 |
| 2026-09-17 | $ 1,695,560,497 | $ 158,593,274 | $ 0.00408327 |
| 2026-09-16 | $ 1,645,632,533 | $ 129,598,791 | $ 0.00362153 |
| 2026-09-15 | $ 1,724,925,820 | $ 114,570,023 | $ 0.00351355 |
| 2026-09-14 | $ 1,629,106,048 | $ 104,952,205 | $ 0.00368129 |
| 2026-09-13 | $ 1,567,890,387 | $ 191,164,320 | $ 0.00347541 |
| 2026-09-12 | $ 1,486,085,088 | $ 230,972,082 | $ 0.00377899 |
| 2026-09-11 | $ 1,514,181,044 | $ 214,888,710 | $ 0.00358592 |
| 2026-09-10 | $ 1,698,068,098 | $ 377,483,199 | $ 0.00365245 |
| 2026-09-09 | $ 1,790,287,643 | $ 210,676,500 | $ 0.00409388 |
| 2026-09-08 | $ 1,721,986,572 | $ 325,928,637 | $ 0.00431476 |
| 2026-09-07 | $ 1,590,074,494 | $ 244,795,098 | $ 0.00435856 |
| 2026-09-06 | $ 1,518,699,819 | $ 165,346,553 | $ 0.00402299 |
| 2026-09-05 | $ 1,677,346,965 | $ 203,307,080 | $ 0.00384130 |
| 2026-09-04 | $ 1,709,649,259 | $ 185,065,677 | $ 0.00424150 |
| 2026-09-03 | $ 1,618,088,792 | $ 121,101,886 | $ 0.00432177 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
