Pump 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-16 | $ 68,897 | $ 154.55 | N/A |
| 2026-10-15 | $ 74,823 | $ 5.67 | $ 0.00328081 |
| 2026-10-14 | $ 76,864 | $ 5.99 | $ 0.00356301 |
| 2026-10-13 | $ 77,204 | $ 6.06 | $ 0.00366017 |
| 2026-10-11 | $ 77,254 | $ 9.91 | $ 0.00367639 |
| 2026-10-10 | $ 77,067 | $ 1.58 | $ 0.00367875 |
| 2026-10-09 | $ 77,133 | $ 1.088 | $ 0.00366984 |
| 2026-10-08 | $ 80,356 | $ 22.22 | $ 0.00367298 |
| 2026-10-07 | $ 85,006 | $ 37.56 | $ 0.00382646 |
| 2026-10-06 | $ 86,469 | $ 95.12 | $ 0.00404793 |
| 2026-10-05 | $ 86,986 | $ 103.80 | $ 0.00411757 |
| 2026-10-04 | $ 90,307 | $ 63.73 | $ 0.00414218 |
| 2026-10-03 | $ 92,404 | $ 57.88 | $ 0.00430035 |
| 2026-10-02 | $ 98,403 | $ 1.27 | $ 0.00440020 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
