PumpBTC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-22 | $ 2,737,928 | $ 1,919,707 | N/A |
| 2026-07-21 | $ 2,666,679 | $ 2,156,131 | $ 0.00960676 |
| 2026-07-20 | $ 2,654,727 | $ 2,136,013 | $ 0.00935677 |
| 2026-07-19 | $ 2,736,091 | $ 2,343,723 | $ 0.00931483 |
| 2026-07-18 | $ 2,531,791 | $ 1,922,708 | $ 0.00960032 |
| 2026-07-17 | $ 2,597,215 | $ 1,744,463 | $ 0.00888348 |
| 2026-07-16 | $ 2,696,525 | $ 1,889,139 | $ 0.00911303 |
| 2026-07-15 | $ 2,663,590 | $ 1,982,843 | $ 0.00946149 |
| 2026-07-14 | $ 2,576,900 | $ 1,763,296 | $ 0.00934593 |
| 2026-07-13 | $ 2,641,343 | $ 1,814,822 | $ 0.00904176 |
| 2026-07-12 | $ 2,708,887 | $ 1,851,501 | $ 0.00926787 |
| 2026-07-11 | $ 2,772,321 | $ 1,993,488 | $ 0.00950487 |
| 2026-07-10 | $ 2,750,993 | $ 1,879,478 | $ 0.00972744 |
| 2026-07-09 | $ 2,854,311 | $ 2,196,794 | $ 0.00965261 |
| 2026-07-08 | $ 2,793,011 | $ 1,973,191 | $ 0.01001513 |
| 2026-07-07 | $ 2,866,380 | $ 2,287,731 | $ 0.00980004 |
| 2026-07-06 | $ 2,929,899 | $ 2,028,059 | $ 0.01005747 |
| 2026-07-05 | $ 2,919,966 | $ 2,333,504 | $ 0.01028035 |
| 2026-07-04 | $ 2,807,434 | $ 2,159,954 | $ 0.01024549 |
| 2026-07-03 | $ 2,688,537 | $ 3,020,485 | $ 0.00985065 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
