PumpBTC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-06 | $ 3,564,030 | $ 1,913,583 | N/A |
| 2026-09-05 | $ 3,465,283 | $ 2,653,830 | $ 0.01250537 |
| 2026-09-04 | $ 3,366,950 | $ 3,287,509 | $ 0.01215889 |
| 2026-09-03 | $ 3,158,342 | $ 2,077,557 | $ 0.01181386 |
| 2026-09-02 | $ 3,252,295 | $ 2,335,582 | $ 0.01108190 |
| 2026-09-01 | $ 3,481,742 | $ 2,046,329 | $ 0.01141156 |
| 2026-08-31 | $ 3,329,938 | $ 2,343,572 | $ 0.01221664 |
| 2026-08-30 | $ 3,421,898 | $ 2,153,537 | $ 0.01168399 |
| 2026-08-29 | $ 3,320,623 | $ 2,990,881 | $ 0.01200666 |
| 2026-08-28 | $ 3,519,468 | $ 4,238,243 | $ 0.01165131 |
| 2026-08-27 | $ 3,735,743 | $ 12,351,471 | $ 0.01234901 |
| 2026-08-26 | $ 2,952,311 | $ 1,785,001 | $ 0.01310787 |
| 2026-08-25 | $ 2,993,303 | $ 1,955,220 | $ 0.01035899 |
| 2026-08-24 | $ 3,048,313 | $ 1,975,796 | $ 0.01050282 |
| 2026-08-23 | $ 3,117,698 | $ 1,972,492 | $ 0.01069583 |
| 2026-08-22 | $ 3,196,613 | $ 2,000,357 | $ 0.01093929 |
| 2026-08-21 | $ 3,089,849 | $ 1,877,466 | $ 0.01121619 |
| 2026-08-20 | $ 2,981,994 | $ 1,859,206 | $ 0.01084157 |
| 2026-08-19 | $ 2,863,115 | $ 1,760,792 | $ 0.01046314 |
| 2026-08-18 | $ 2,959,090 | $ 1,822,920 | $ 0.01004602 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
