PUMPCADE 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-25 | $ 9,397,435 | $ 548,877 | N/A |
| 2026-09-24 | $ 9,949,066 | $ 669,542 | $ 0.00940694 |
| 2026-09-23 | $ 9,994,523 | $ 570,171 | $ 0.00995913 |
| 2026-09-22 | $ 11,806,245 | $ 191,984 | $ 0.01000463 |
| 2026-09-21 | $ 10,468,166 | $ 601,592 | $ 0.01181819 |
| 2026-09-20 | $ 11,144,619 | $ 574,409 | $ 0.01047875 |
| 2026-09-19 | $ 12,212,267 | $ 661,765 | $ 0.01115589 |
| 2026-09-18 | $ 11,201,402 | $ 862,107 | $ 0.01222462 |
| 2026-09-17 | $ 8,806,585 | $ 691,700 | $ 0.01121273 |
| 2026-09-16 | $ 7,906,978 | $ 647,764 | $ 0.00881549 |
| 2026-09-15 | $ 10,675,887 | $ 908,746 | $ 0.00791498 |
| 2026-09-14 | $ 12,159,893 | $ 353,927 | $ 0.01068669 |
| 2026-09-13 | $ 13,329,597 | $ 736,158 | $ 0.01217219 |
| 2026-09-12 | $ 14,840,904 | $ 953,188 | $ 0.01334308 |
| 2026-09-11 | $ 14,956,845 | $ 996,906 | $ 0.01485592 |
| 2026-09-10 | $ 16,416,204 | $ 1,507,337 | $ 0.01497197 |
| 2026-09-09 | $ 12,113,708 | $ 1,061,403 | $ 0.01643280 |
| 2026-09-08 | $ 9,963,993 | $ 704,582 | $ 0.01212596 |
| 2026-09-07 | $ 12,378,276 | $ 1,395,033 | $ 0.00997407 |
| 2026-09-06 | $ 10,894,601 | $ 1,141,533 | $ 0.01239079 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
