PUMPCADE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 28,911,153 | $ 1,147,080 | N/A |
| 2026-06-22 | $ 29,979,647 | $ 1,092,541 | $ 0.02894392 |
| 2026-06-21 | $ 23,385,564 | $ 670,217 | $ 0.03005211 |
| 2026-06-20 | $ 23,054,368 | $ 725,403 | $ 0.02341050 |
| 2026-06-19 | $ 23,308,285 | $ 894,478 | $ 0.02307650 |
| 2026-06-18 | $ 27,711,291 | $ 933,451 | $ 0.02318957 |
| 2026-06-17 | $ 24,871,011 | $ 1,114,571 | $ 0.02770261 |
| 2026-06-16 | $ 18,282,844 | $ 815,990 | $ 0.02519441 |
| 2026-06-15 | $ 17,215,440 | $ 595,415 | $ 0.01830132 |
| 2026-06-14 | $ 18,122,657 | $ 663,606 | $ 0.01723283 |
| 2026-06-13 | $ 17,700,844 | $ 653,510 | $ 0.01814097 |
| 2026-06-12 | $ 16,014,874 | $ 669,863 | $ 0.01771873 |
| 2026-06-11 | $ 14,150,021 | $ 633,484 | $ 0.01611105 |
| 2026-06-10 | $ 14,034,664 | $ 614,267 | $ 0.01417497 |
| 2026-06-09 | $ 15,585,266 | $ 594,786 | $ 0.01404970 |
| 2026-06-08 | $ 15,300,794 | $ 589,426 | $ 0.01560587 |
| 2026-06-07 | $ 14,951,218 | $ 565,793 | $ 0.01531424 |
| 2026-06-06 | $ 15,111,629 | $ 753,463 | $ 0.01489405 |
| 2026-06-05 | $ 16,430,560 | $ 657,486 | $ 0.01507392 |
| 2026-06-04 | $ 17,887,727 | $ 632,487 | $ 0.01644446 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
