Pumper 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 155,406 | $ 19,413.67 | N/A |
| 2026-10-23 | $ 150,368 | $ 28,313 | $ 0.00015541 |
| 2026-10-22 | $ 155,450 | $ 27.72 | $ 0.00015037 |
| 2026-10-21 | $ 157,119 | $ 8,610.44 | $ 0.00015545 |
| 2026-10-20 | $ 172,578 | $ 23,695 | $ 0.00015712 |
| 2026-10-19 | $ 176,652 | $ 1,932.80 | $ 0.00017258 |
| 2026-10-18 | $ 187,264 | $ 4,723.19 | $ 0.00017665 |
| 2026-10-17 | $ 194,710 | $ 10,451.31 | $ 0.00018726 |
| 2026-10-16 | $ 192,610 | $ 36,950 | $ 0.00019471 |
| 2026-10-15 | $ 198,656 | $ 20,545 | $ 0.00019261 |
| 2026-10-14 | $ 245,051 | $ 6,527.02 | $ 0.00019866 |
| 2026-10-13 | $ 225,497 | $ 133,785 | $ 0.00024505 |
| 2026-10-12 | $ 212,019 | $ 119,115 | $ 0.00022550 |
| 2026-10-11 | $ 137,424 | $ 46,312 | $ 0.00021202 |
| 2026-10-10 | $ 156,381 | $ 18,352.74 | $ 0.00013742 |
| 2026-10-09 | $ 154,802 | $ 63,110 | $ 0.00015638 |
| 2026-10-08 | $ 128,313 | $ 297.17 | $ 0.00015480 |
| 2026-10-07 | $ 146,054 | $ 404.83 | $ 0.00012831 |
| 2026-10-06 | $ 162,698 | $ 188.58 | $ 0.00014605 |
| 2026-10-05 | $ 160,419 | $ 327.20 | $ 0.00016270 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
