Pumpfun Pepe 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 427,847 | $ 44,291 | N/A |
| 2026-04-19 | $ 450,568 | $ 63,621 | $ 0.00043035 |
| 2026-04-18 | $ 499,223 | $ 58,189 | $ 0.00045072 |
| 2026-04-17 | $ 504,336 | $ 56,662 | $ 0.00049954 |
| 2026-04-16 | $ 476,260 | $ 46,043 | $ 0.00050451 |
| 2026-04-15 | $ 472,834 | $ 48,882 | $ 0.00047642 |
| 2026-04-14 | $ 514,729 | $ 59,225 | $ 0.00047299 |
| 2026-04-13 | $ 486,543 | $ 52,017 | $ 0.00051485 |
| 2026-04-12 | $ 492,635 | $ 54,547 | $ 0.00048673 |
| 2026-04-11 | $ 518,018 | $ 56,582 | $ 0.00049281 |
| 2026-04-10 | $ 499,062 | $ 53,903 | $ 0.00051819 |
| 2026-04-09 | $ 495,352 | $ 48,192 | $ 0.00049923 |
| 2026-04-08 | $ 493,573 | $ 50,146 | $ 0.00049552 |
| 2026-04-07 | $ 431,367 | $ 43,644 | $ 0.00049373 |
| 2026-04-06 | $ 436,410 | $ 47,516 | $ 0.00043091 |
| 2026-04-05 | $ 443,813 | $ 45,396 | $ 0.00043281 |
| 2026-04-04 | $ 448,314 | $ 107,776 | $ 0.00044419 |
| 2026-04-03 | $ 395,652 | $ 46,464 | $ 0.00044795 |
| 2026-04-02 | $ 423,937 | $ 62,089 | $ 0.00039579 |
| 2026-04-01 | $ 443,202 | $ 57,368 | $ 0.00042408 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
