Pumpfun Pepe 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 468,536 | $ 25,956 | N/A |
| 2026-06-07 | $ 434,407 | $ 26,964 | $ 0.00046870 |
| 2026-06-06 | $ 436,696 | $ 28,015 | $ 0.00043456 |
| 2026-06-05 | $ 472,896 | $ 28,472 | $ 0.00043710 |
| 2026-06-04 | $ 495,061 | $ 28,252 | $ 0.00047307 |
| 2026-06-03 | $ 490,673 | $ 32,465 | $ 0.00049522 |
| 2026-06-02 | $ 537,946 | $ 31,026 | $ 0.00049085 |
| 2026-06-01 | $ 532,931 | $ 27,017 | $ 0.00053814 |
| 2026-05-31 | $ 546,627 | $ 36,389 | $ 0.00053220 |
| 2026-05-30 | $ 518,051 | $ 34,397 | $ 0.00054682 |
| 2026-05-29 | $ 576,640 | $ 26,986 | $ 0.00051824 |
| 2026-05-28 | $ 592,525 | $ 31,462 | $ 0.00057685 |
| 2026-05-27 | $ 576,160 | $ 41,035 | $ 0.00059274 |
| 2026-05-26 | $ 592,143 | $ 28,242 | $ 0.00057637 |
| 2026-05-25 | $ 615,009 | $ 34,696 | $ 0.00059232 |
| 2026-05-24 | $ 611,768 | $ 35,650 | $ 0.00061524 |
| 2026-05-23 | $ 615,197 | $ 27,516 | $ 0.00061057 |
| 2026-05-22 | $ 634,016 | $ 33,304 | $ 0.00061541 |
| 2026-05-21 | $ 629,193 | $ 43,172 | $ 0.00063422 |
| 2026-05-20 | $ 662,962 | $ 35,897 | $ 0.00062906 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
