PumpMeme 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 32,715,392 | $ 99,662 | N/A |
| 2026-06-22 | $ 32,406,453 | $ 99,220 | $ 1.023 |
| 2026-06-21 | $ 32,718,439 | $ 113,116 | $ 1.012 |
| 2026-06-20 | $ 32,251,289 | $ 124,137 | $ 1.022 |
| 2026-06-19 | $ 32,220,031 | $ 123,187 | $ 1.008 |
| 2026-06-18 | $ 32,827,135 | $ 126,695 | $ 1.007 |
| 2026-06-17 | $ 33,268,327 | $ 139,298 | $ 1.026 |
| 2026-06-16 | $ 33,305,730 | $ 90,117 | $ 1.039 |
| 2026-06-15 | $ 33,104,602 | $ 124,679 | $ 1.041 |
| 2026-06-14 | $ 32,539,892 | $ 124,831 | $ 1.034 |
| 2026-06-13 | $ 32,138,054 | $ 124,936 | $ 1.016 |
| 2026-06-12 | $ 32,287,959 | $ 128,595 | $ 1.004 |
| 2026-06-11 | $ 31,472,011 | $ 153,078 | $ 1.008 |
| 2026-06-10 | $ 31,675,675 | $ 136,627 | $ 0.983465 |
| 2026-06-09 | $ 32,313,091 | $ 115,842 | $ 0.989617 |
| 2026-06-08 | $ 32,379,575 | $ 123,610 | $ 1.007 |
| 2026-06-07 | $ 31,422,884 | $ 142,614 | $ 1.010 |
| 2026-06-06 | $ 31,289,860 | $ 116,563 | $ 0.981632 |
| 2026-06-05 | $ 32,621,899 | $ 125,221 | $ 0.977458 |
| 2026-06-04 | $ 32,904,641 | $ 148,447 | $ 1.022 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
