パンチ (Punch) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,641,020 | $ 1,871,473 | N/A |
| 2026-04-19 | $ 3,303,880 | $ 2,940,019 | $ 0.00264502 |
| 2026-04-18 | $ 5,279,978 | $ 2,865,006 | $ 0.00330510 |
| 2026-04-17 | $ 7,156,356 | $ 1,534,434 | $ 0.00528036 |
| 2026-04-16 | $ 7,012,430 | $ 1,902,501 | $ 0.00711932 |
| 2026-04-15 | $ 6,465,260 | $ 2,165,874 | $ 0.00701691 |
| 2026-04-14 | $ 8,769,796 | $ 1,719,906 | $ 0.00649533 |
| 2026-04-13 | $ 8,227,228 | $ 2,038,886 | $ 0.00868840 |
| 2026-04-12 | $ 10,040,036 | $ 1,659,709 | $ 0.00822956 |
| 2026-04-11 | $ 10,397,464 | $ 2,108,497 | $ 0.01004163 |
| 2026-04-10 | $ 10,827,419 | $ 1,607,046 | $ 0.01043484 |
| 2026-04-09 | $ 10,565,917 | $ 1,546,694 | $ 0.01082612 |
| 2026-04-08 | $ 12,728,426 | $ 2,295,919 | $ 0.01059968 |
| 2026-04-07 | $ 10,739,936 | $ 2,367,013 | $ 0.01263908 |
| 2026-04-06 | $ 12,284,555 | $ 2,469,587 | $ 0.01081189 |
| 2026-04-05 | $ 13,558,575 | $ 2,226,881 | $ 0.01228802 |
| 2026-04-04 | $ 12,997,128 | $ 2,538,427 | $ 0.01355472 |
| 2026-04-03 | $ 12,156,290 | $ 2,975,503 | $ 0.01298674 |
| 2026-04-02 | $ 11,263,248 | $ 2,541,229 | $ 0.01214864 |
| 2026-04-01 | $ 9,883,348 | $ 2,343,632 | $ 0.01122714 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
