Pundi AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,674,437 | $ 30,219 | N/A |
| 2026-06-06 | $ 3,663,281 | $ 52,148 | $ 0.408235 |
| 2026-06-05 | $ 4,039,987 | $ 68,237 | $ 0.407108 |
| 2026-06-04 | $ 4,628,799 | $ 40,383 | $ 0.448937 |
| 2026-06-03 | $ 4,671,294 | $ 22,000 | $ 0.513884 |
| 2026-06-02 | $ 4,884,242 | $ 50,015 | $ 0.518779 |
| 2026-06-01 | $ 5,032,619 | $ 39,407 | $ 0.542648 |
| 2026-05-31 | $ 5,365,494 | $ 56,562 | $ 0.559133 |
| 2026-05-30 | $ 4,732,725 | $ 17,466.51 | $ 0.596647 |
| 2026-05-29 | $ 4,856,293 | $ 61,318 | $ 0.521542 |
| 2026-05-28 | $ 5,002,962 | $ 85,221 | $ 0.538847 |
| 2026-05-27 | $ 5,262,084 | $ 44,675 | $ 0.555810 |
| 2026-05-26 | $ 5,125,792 | $ 44,939 | $ 0.584612 |
| 2026-05-25 | $ 5,544,617 | $ 108,929 | $ 0.569899 |
| 2026-05-24 | $ 5,103,559 | $ 64,123 | $ 0.616016 |
| 2026-05-23 | $ 4,621,859 | $ 68,448 | $ 0.566809 |
| 2026-05-22 | $ 4,569,850 | $ 50,779 | $ 0.513402 |
| 2026-05-21 | $ 4,595,165 | $ 57,075 | $ 0.507867 |
| 2026-05-20 | $ 4,679,341 | $ 50,611 | $ 0.510531 |
| 2026-05-19 | $ 4,909,815 | $ 369,659 | $ 0.520026 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
