Pundi AI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 2,708,510 | $ 6,369.92 | N/A |
| 2026-10-25 | $ 2,623,012 | $ 2,410.70 | $ 0.300920 |
| 2026-10-24 | $ 2,623,191 | $ 2,287.54 | $ 0.291421 |
| 2026-10-23 | $ 2,638,793 | $ 29,753 | $ 0.291441 |
| 2026-10-22 | $ 3,212,226 | $ 7,982.98 | $ 0.293174 |
| 2026-10-21 | $ 3,099,645 | $ 1,204.84 | $ 0.356884 |
| 2026-10-20 | $ 3,069,929 | $ 3,594.62 | $ 0.344376 |
| 2026-10-19 | $ 2,957,838 | $ 2,583.08 | $ 0.341074 |
| 2026-10-18 | $ 2,974,554 | $ 4,534.18 | $ 0.328621 |
| 2026-10-17 | $ 3,066,401 | $ 12,483.70 | $ 0.330478 |
| 2026-10-16 | $ 3,257,720 | $ 49,528 | $ 0.340682 |
| 2026-10-15 | $ 3,789,811 | $ 1,358.09 | $ 0.361938 |
| 2026-10-14 | $ 3,813,071 | $ 1,268.28 | $ 0.421055 |
| 2026-10-13 | $ 3,792,448 | $ 3,376.11 | $ 0.423639 |
| 2026-10-12 | $ 3,864,565 | $ 1,264.31 | $ 0.421347 |
| 2026-10-11 | $ 3,882,076 | $ 5,293.78 | $ 0.429360 |
| 2026-10-10 | $ 3,845,098 | $ 3,382.89 | $ 0.431305 |
| 2026-10-09 | $ 3,814,355 | $ 7,121.43 | $ 0.427197 |
| 2026-10-08 | $ 3,998,789 | $ 5,526.23 | $ 0.423781 |
| 2026-10-07 | $ 4,186,135 | $ 1,840.63 | $ 0.444272 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
