Pundi X 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 38,807,061 | $ 1,304,388 | N/A |
| 2026-04-22 | $ 39,039,048 | $ 1,365,342 | $ 0.150269 |
| 2026-04-21 | $ 38,965,715 | $ 2,243,932 | $ 0.151148 |
| 2026-04-20 | $ 37,620,207 | $ 1,574,382 | $ 0.150814 |
| 2026-04-19 | $ 39,208,331 | $ 1,851,361 | $ 0.145601 |
| 2026-04-18 | $ 40,311,102 | $ 2,045,804 | $ 0.151742 |
| 2026-04-17 | $ 40,193,490 | $ 2,604,249 | $ 0.156038 |
| 2026-04-16 | $ 38,548,234 | $ 1,515,163 | $ 0.155554 |
| 2026-04-15 | $ 37,944,529 | $ 1,420,008 | $ 0.149188 |
| 2026-04-14 | $ 38,462,654 | $ 1,010,447 | $ 0.146639 |
| 2026-04-13 | $ 37,343,021 | $ 2,182,184 | $ 0.148933 |
| 2026-04-12 | $ 38,198,592 | $ 1,440,100 | $ 0.144421 |
| 2026-04-11 | $ 38,547,926 | $ 1,247,373 | $ 0.147935 |
| 2026-04-10 | $ 37,762,103 | $ 1,096,433 | $ 0.149274 |
| 2026-04-09 | $ 37,718,731 | $ 1,327,677 | $ 0.146245 |
| 2026-04-08 | $ 38,445,269 | $ 1,637,839 | $ 0.145997 |
| 2026-04-07 | $ 37,216,544 | $ 1,738,125 | $ 0.148875 |
| 2026-04-06 | $ 37,051,978 | $ 1,056,087 | $ 0.144091 |
| 2026-04-05 | $ 37,186,091 | $ 1,464,133 | $ 0.143400 |
| 2026-04-04 | $ 36,903,416 | $ 1,731,416 | $ 0.143924 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
