Pundi X PURSE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 83,050 | $ 1.29 | N/A |
| 2026-04-22 | $ 83,052 | $ 1.29 | $ 0.00000302 |
| 2026-04-21 | $ 82,999 | $ 1.26 | $ 0.00000302 |
| 2026-04-20 | $ 82,951 | $ 1.27 | $ 0.00000302 |
| 2026-04-19 | $ 82,888 | $ 1.33 | $ 0.00000302 |
| 2026-04-18 | $ 82,839 | $ 229.50 | $ 0.00000302 |
| 2026-04-17 | $ 85,297 | $ 396.93 | $ 0.00000302 |
| 2026-04-16 | $ 82,425 | $ 162.30 | $ 0.00000311 |
| 2026-04-15 | $ 81,102 | $ 613.46 | $ 0.00000300 |
| 2026-04-14 | $ 83,324 | $ 157.66 | $ 0.00000295 |
| 2026-04-13 | $ 87,488 | $ 232.96 | $ 0.00000303 |
| 2026-04-12 | $ 84,967 | $ 233.25 | $ 0.00000319 |
| 2026-04-11 | $ 87,523 | $ 626.65 | $ 0.00000309 |
| 2026-04-10 | $ 87,536 | $ 232.38 | $ 0.00000319 |
| 2026-04-09 | $ 87,536 | $ 232.38 | $ 0.00000319 |
| 2026-04-08 | $ 84,855 | $ 1.68 | $ 0.00000319 |
| 2026-04-07 | $ 87,427 | $ 232.05 | $ 0.00000309 |
| 2026-04-06 | $ 84,874 | $ 544.60 | $ 0.00000318 |
| 2026-04-05 | $ 84,844 | $ 228.42 | $ 0.00000309 |
| 2026-04-04 | $ 84,878 | $ 158.41 | $ 0.00000309 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
