Pundi X PURSE 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 55,768 | $ 490.85 | N/A |
| 2026-06-25 | $ 81,428 | $ 1.77 | $ 0.00000203 |
| 2026-06-24 | $ 81,049 | $ 105.49 | $ 0.00000297 |
| 2026-06-23 | $ 81,012 | $ 104.68 | $ 0.00000295 |
| 2026-06-22 | $ 81,015 | $ 104.68 | $ 0.00000295 |
| 2026-06-20 | $ 87,840 | $ 1.62 | $ 0.00000295 |
| 2026-06-19 | $ 88,214 | $ 1.63 | $ 0.00000320 |
| 2026-06-18 | $ 88,214 | $ 1.63 | $ 0.00000321 |
| 2026-06-17 | $ 88,356 | $ 1.37 | $ 0.00000321 |
| 2026-06-16 | $ 88,361 | $ 1.37 | $ 0.00000322 |
| 2026-06-15 | $ 88,302 | $ 434.03 | $ 0.00000322 |
| 2026-06-14 | $ 88,892 | $ 24.42 | $ 0.00000322 |
| 2026-06-13 | $ 86,306 | $ 166.35 | $ 0.00000324 |
| 2026-06-12 | $ 86,306 | $ 166.34 | $ 0.00000314 |
| 2026-06-11 | $ 86,304 | $ 166.35 | $ 0.00000314 |
| 2026-06-09 | $ 88,209 | $ 1.51 | $ 0.00000314 |
| 2026-06-08 | $ 87,934 | $ 1.14 | $ 0.00000321 |
| 2026-06-07 | $ 87,742 | $ 25.47 | $ 0.00000320 |
| 2026-06-06 | $ 87,399 | $ 571.24 | $ 0.00000320 |
| 2026-06-05 | $ 88,908 | $ 207.83 | $ 0.00000318 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
