Pundu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,741,094 | $ 74,411 | N/A |
| 2026-06-07 | $ 2,374,006 | $ 148,385 | $ 0.00275244 |
| 2026-06-06 | $ 2,025,754 | $ 68,396 | $ 0.00239523 |
| 2026-06-05 | $ 2,019,801 | $ 99,962 | $ 0.00204098 |
| 2026-06-04 | $ 1,867,305 | $ 3,554.60 | $ 0.00202816 |
| 2026-06-03 | $ 1,929,903 | $ 76,003 | $ 0.00187503 |
| 2026-06-02 | $ 1,914,788 | $ 1,066.41 | $ 0.00193037 |
| 2026-06-01 | $ 1,929,514 | $ 10,280.74 | $ 0.00192216 |
| 2026-05-31 | $ 1,933,190 | $ 7,989.29 | $ 0.00193909 |
| 2026-05-30 | $ 1,890,612 | $ 72.94 | $ 0.00194119 |
| 2026-05-29 | $ 1,885,641 | $ 8.13 | $ 0.00189844 |
| 2026-05-28 | $ 1,901,795 | $ 17,368.91 | $ 0.00189280 |
| 2026-05-27 | $ 1,887,972 | $ 2,962.52 | $ 0.00191880 |
| 2026-05-26 | $ 1,910,939 | $ 25,655 | $ 0.00190577 |
| 2026-05-25 | $ 1,868,860 | $ 15,849.04 | $ 0.00191884 |
| 2026-05-24 | $ 1,857,105 | $ 2.28 | $ 0.00188742 |
| 2026-05-23 | $ 1,869,617 | $ 1.009 | $ 0.00187356 |
| 2026-05-22 | $ 1,873,914 | $ 25.26 | $ 0.00187736 |
| 2026-05-21 | $ 1,857,487 | $ 3.54 | $ 0.00189114 |
| 2026-05-20 | $ 1,833,383 | $ 2.19 | $ 0.00186543 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
