PunkCity 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 386,849 | $ 13.65 | N/A |
| 2026-06-25 | $ 393,639 | $ 18.83 | $ 0.00816852 |
| 2026-06-24 | $ 396,077 | $ 12.07 | $ 0.00831189 |
| 2026-06-23 | $ 428,780 | $ 85.88 | $ 0.00836339 |
| 2026-06-22 | $ 415,757 | $ 129.34 | $ 0.00905392 |
| 2026-06-21 | $ 428,424 | $ 100.80 | $ 0.00877884 |
| 2026-06-20 | $ 400,479 | $ 142.34 | $ 0.00904605 |
| 2026-06-19 | $ 411,703 | $ 77.86 | $ 0.00845633 |
| 2026-06-18 | $ 401,189 | $ 312.55 | $ 0.00868403 |
| 2026-06-17 | $ 396,076 | $ 5.45 | $ 0.00847130 |
| 2026-06-16 | $ 408,191 | $ 23.16 | $ 0.00836335 |
| 2026-06-15 | $ 415,716 | $ 10.59 | $ 0.00863770 |
| 2026-06-14 | $ 409,155 | $ 1.73 | $ 0.00880573 |
| 2026-06-13 | $ 399,802 | $ 16.03 | $ 0.00866375 |
| 2026-06-12 | $ 379,464 | $ 5.29 | $ 0.00844201 |
| 2026-06-11 | $ 372,568 | $ 13.12 | $ 0.00801257 |
| 2026-06-10 | $ 400,187 | $ 2.85 | $ 0.00786696 |
| 2026-06-09 | $ 409,810 | $ 48.48 | $ 0.00845571 |
| 2026-06-08 | $ 394,732 | $ 170.67 | $ 0.00865332 |
| 2026-06-07 | $ 387,260 | $ 9.85 | $ 0.00831126 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
