PunkStrategy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 13,921,581 | $ 574,719 | N/A |
| 2026-04-21 | $ 13,471,480 | $ 649,087 | $ 0.01486426 |
| 2026-04-20 | $ 12,178,916 | $ 444,369 | $ 0.01438261 |
| 2026-04-19 | $ 11,969,550 | $ 496,802 | $ 0.01300185 |
| 2026-04-18 | $ 13,389,339 | $ 550,089 | $ 0.01277438 |
| 2026-04-17 | $ 12,239,569 | $ 470,856 | $ 0.01428861 |
| 2026-04-16 | $ 11,926,466 | $ 449,090 | $ 0.01306382 |
| 2026-04-15 | $ 11,776,298 | $ 491,641 | $ 0.01272771 |
| 2026-04-14 | $ 12,279,398 | $ 443,615 | $ 0.01256380 |
| 2026-04-13 | $ 11,432,965 | $ 416,344 | $ 0.01311800 |
| 2026-04-12 | $ 12,640,658 | $ 515,396 | $ 0.01203722 |
| 2026-04-11 | $ 11,305,154 | $ 431,593 | $ 0.01348894 |
| 2026-04-10 | $ 10,809,722 | $ 400,710 | $ 0.01206369 |
| 2026-04-09 | $ 11,271,656 | $ 464,717 | $ 0.01153496 |
| 2026-04-08 | $ 11,533,286 | $ 424,759 | $ 0.01202764 |
| 2026-04-07 | $ 9,823,664 | $ 378,414 | $ 0.01230350 |
| 2026-04-06 | $ 9,906,752 | $ 381,752 | $ 0.01048160 |
| 2026-04-05 | $ 9,830,595 | $ 370,491 | $ 0.01068808 |
| 2026-04-04 | $ 9,868,311 | $ 382,127 | $ 0.01048868 |
| 2026-04-03 | $ 9,990,273 | $ 37,659 | $ 0.01052867 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
