PUP 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 1,192,331 | $ 174,472 | N/A |
| 2026-06-22 | $ 1,215,840 | $ 121,279 | $ 0.00118793 |
| 2026-06-21 | $ 1,274,805 | $ 67,229 | $ 0.00121603 |
| 2026-06-20 | $ 1,241,957 | $ 72,978 | $ 0.00127340 |
| 2026-06-19 | $ 1,324,502 | $ 101,442 | $ 0.00122639 |
| 2026-06-18 | $ 1,374,218 | $ 123,097 | $ 0.00132450 |
| 2026-06-17 | $ 1,325,037 | $ 69,994 | $ 0.00137364 |
| 2026-06-16 | $ 1,281,323 | $ 137,819 | $ 0.00132504 |
| 2026-06-15 | $ 1,405,060 | $ 57,067 | $ 0.00128083 |
| 2026-06-14 | $ 1,428,104 | $ 122,011 | $ 0.00140506 |
| 2026-06-13 | $ 1,391,499 | $ 248,550 | $ 0.00142810 |
| 2026-06-12 | $ 1,480,749 | $ 136,162 | $ 0.00139150 |
| 2026-06-11 | $ 1,268,698 | $ 99,910 | $ 0.00148036 |
| 2026-06-10 | $ 1,245,632 | $ 110,064 | $ 0.00126870 |
| 2026-06-09 | $ 1,473,841 | $ 342,052 | $ 0.00124599 |
| 2026-06-08 | $ 1,388,097 | $ 138,639 | $ 0.00146497 |
| 2026-06-07 | $ 1,210,402 | $ 139,706 | $ 0.00138810 |
| 2026-06-06 | $ 1,181,340 | $ 38,824 | $ 0.00120992 |
| 2026-06-05 | $ 1,237,557 | $ 173,142 | $ 0.00116051 |
| 2026-06-04 | $ 1,256,677 | $ 170,653 | $ 0.00123756 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
