PUP 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 1,237,557 | $ 173,142 | N/A |
| 2026-06-04 | $ 1,256,677 | $ 170,653 | $ 0.00123756 |
| 2026-06-03 | $ 1,287,188 | $ 179,982 | $ 0.00125688 |
| 2026-06-02 | $ 1,399,618 | $ 291,681 | $ 0.00129283 |
| 2026-06-01 | $ 1,615,197 | $ 233,651 | $ 0.00139692 |
| 2026-05-31 | $ 1,713,063 | $ 861,303 | $ 0.00162253 |
| 2026-05-30 | $ 1,315,977 | $ 198,982 | $ 0.00171306 |
| 2026-05-29 | $ 1,312,956 | $ 297,727 | $ 0.00131604 |
| 2026-05-28 | $ 1,283,263 | $ 654,013 | $ 0.00131297 |
| 2026-05-27 | $ 1,639,184 | $ 188,552 | $ 0.00128304 |
| 2026-05-26 | $ 1,043,398 | $ 188,765 | $ 0.00164469 |
| 2026-05-25 | $ 1,019,028 | $ 166,867 | $ 0.00104250 |
| 2026-05-24 | $ 1,057,254 | $ 169,505 | $ 0.00101970 |
| 2026-05-23 | $ 1,098,995 | $ 328,243 | $ 0.00105401 |
| 2026-05-22 | $ 1,026,700 | $ 180,562 | $ 0.00109922 |
| 2026-05-21 | $ 1,199,049 | $ 128,902 | $ 0.00102670 |
| 2026-05-20 | $ 1,146,026 | $ 158,269 | $ 0.00119861 |
| 2026-05-19 | $ 1,312,386 | $ 196,730 | $ 0.00114767 |
| 2026-05-18 | $ 1,300,533 | $ 212,624 | $ 0.00131239 |
| 2026-05-17 | $ 1,343,578 | $ 243,185 | $ 0.00130053 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
