PUPPERS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 16,091.81 | $ 1,060.60 | N/A |
| 2026-06-06 | $ 17,067.39 | $ 567.25 | $ 0.00001618 |
| 2026-06-05 | $ 17,980.05 | $ 598.26 | $ 0.00001709 |
| 2026-06-04 | $ 19,170.13 | $ 1,665.85 | $ 0.00001807 |
| 2026-06-03 | $ 18,786.96 | $ 1,795.85 | $ 0.00001928 |
| 2026-06-02 | $ 18,388.08 | $ 1,590.31 | $ 0.00001904 |
| 2026-06-01 | $ 17,364.26 | $ 241.05 | $ 0.00001848 |
| 2026-05-31 | $ 17,544.38 | $ 566.63 | $ 0.00001746 |
| 2026-05-30 | $ 16,740.80 | $ 359.43 | $ 0.00001764 |
| 2026-05-29 | $ 16,595.56 | $ 468.50 | $ 0.00001683 |
| 2026-05-28 | $ 16,623.10 | $ 387.01 | $ 0.00001669 |
| 2026-05-27 | $ 16,497.50 | $ 269.36 | $ 0.00001671 |
| 2026-05-26 | $ 17,401.01 | $ 596.49 | $ 0.00001658 |
| 2026-05-25 | $ 16,828.79 | $ 360.60 | $ 0.00001747 |
| 2026-05-24 | $ 17,216.15 | $ 475.46 | $ 0.00001692 |
| 2026-05-23 | $ 16,920.43 | $ 538.61 | $ 0.00001721 |
| 2026-05-22 | $ 17,061.44 | $ 570.88 | $ 0.00001701 |
| 2026-05-21 | $ 16,888.26 | $ 564.01 | $ 0.00001715 |
| 2026-05-20 | $ 16,761.04 | $ 588.19 | $ 0.00001696 |
| 2026-05-19 | $ 17,848.24 | $ 716.00 | $ 0.00001685 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
